GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00066000 | 2024-04-22 2:00PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 217.58% |
| GTLB240524C00066000 | 2024-04-23 12:44PM EDT | 2024-05-24 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 78.13% |
| GTLB240531C00066000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 64.16% |
| GTLB240607C00066000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 1.57 | 0.75 | 1.45 | 0.00 | - | 1 | 1 | 77.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240531P00066000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 13.25 | 10.80 | 15.30 | 0.00 | - | - | 0 | 117.04% |
© 2024 Yahoo. All rights reserved.