GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00063000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB240517C00063000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240524C00063000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240531C00063000 | 2024-05-08 11:17AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| GTLB240607C00063000 | 2024-05-08 11:23AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00063000 | 2024-04-16 2:35PM EDT | 2024-05-10 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240517P00063000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240524P00063000 | 2024-04-15 1:31PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240531P00063000 | 2024-04-19 2:51PM EDT | 2024-05-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.