GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00062000 | 2024-05-08 10:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GTLB240517C00062000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240524C00062000 | 2024-05-06 9:44AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GTLB240531C00062000 | 2024-05-08 3:17PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00062000 | 2024-05-02 1:49PM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GTLB240517P00062000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240531P00062000 | 2024-05-02 1:52PM EDT | 2024-05-31 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240607P00062000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.