GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00061000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| GTLB240517C00061000 | 2024-05-08 10:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GTLB240524C00061000 | 2024-05-08 2:02PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GTLB240531C00061000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLB240607C00061000 | 2024-05-08 12:27PM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00061000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240524P00061000 | 2024-05-07 12:04PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.