Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240510C00059000 | 2024-05-08 2:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 3,223 | 25.00% |
GTLB240517C00059000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GTLB240524C00059000 | 2024-05-06 12:06PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
GTLB240531C00059000 | 2024-05-06 1:51PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
GTLB240607C00059000 | 2024-05-06 2:49PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240510P00059000 | 2024-05-07 1:52PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
GTLB240517P00059000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GTLB240524P00059000 | 2024-05-01 11:52AM EDT | 2024-05-24 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GTLB240531P00059000 | 2024-05-07 1:08PM EDT | 2024-05-31 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |