GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00058000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GTLB240517C00058000 | 2024-05-08 10:14AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GTLB240524C00058000 | 2024-05-08 10:18AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GTLB240531C00058000 | 2024-05-08 10:15AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLB240607C00058000 | 2024-05-06 12:24PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00058000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GTLB240517P00058000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240531P00058000 | 2024-04-12 11:33AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB240607P00058000 | 2024-04-29 9:51AM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.