GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00057000 | 2024-05-09 9:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | -0.01 | -20.00% | 84 | 387 | 101.37% |
| GTLB240517C00057000 | 2024-05-09 9:41AM EDT | 2024-05-17 | 0.20 | 0.25 | 0.35 | -0.15 | -42.86% | 9 | 39 | 46.68% |
| GTLB240524C00057000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 1.00 | 0.60 | 0.70 | 0.00 | - | 3 | 248 | 45.95% |
| GTLB240531C00057000 | 2024-05-07 11:54AM EDT | 2024-05-31 | 1.55 | 0.90 | 1.00 | 0.00 | - | 5 | 52 | 45.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00057000 | 2024-05-08 2:51PM EDT | 2024-05-10 | 4.50 | 3.70 | 5.90 | 0.00 | - | 4 | 6 | 142.58% |
| GTLB240517P00057000 | 2024-05-08 2:52PM EDT | 2024-05-17 | 4.50 | 4.00 | 4.30 | 0.00 | - | 3 | 26 | 47.07% |
| GTLB240524P00057000 | 2024-05-08 12:06PM EDT | 2024-05-24 | 5.32 | 4.30 | 4.50 | 0.00 | - | 1 | 5 | 41.80% |
| GTLB240531P00057000 | 2024-05-07 11:14AM EDT | 2024-05-31 | 4.10 | 4.60 | 4.80 | 0.00 | - | 2 | 8 | 42.04% |
| GTLB240607P00057000 | 2024-05-01 11:52AM EDT | 2024-06-07 | 7.07 | 6.60 | 6.90 | 0.00 | - | - | 2 | 71.78% |
© 2024 Yahoo. All rights reserved.