GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00056000 | 2024-05-09 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 47 | 234 | 58.20% |
| GTLB240517C00056000 | 2024-05-09 10:55AM EDT | 2024-05-17 | 0.48 | 0.40 | 0.50 | +0.03 | +6.67% | 31 | 287 | 46.78% |
| GTLB240524C00056000 | 2024-05-09 9:40AM EDT | 2024-05-24 | 0.76 | 0.80 | 0.90 | -0.01 | -1.30% | 1 | 13 | 46.19% |
| GTLB240531C00056000 | 2024-05-08 11:43AM EDT | 2024-05-31 | 1.13 | 1.15 | 1.90 | 0.00 | - | 2 | 167 | 51.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00056000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 1.67 | 2.85 | 3.60 | 0.00 | - | 3 | 32 | 60.16% |
| GTLB240517P00056000 | 2024-05-08 11:05AM EDT | 2024-05-17 | 3.90 | 3.30 | 3.60 | 0.00 | - | 1 | 105 | 46.39% |
| GTLB240524P00056000 | 2024-05-08 3:01PM EDT | 2024-05-24 | 4.15 | 3.70 | 3.90 | 0.00 | - | 2 | 6 | 43.26% |
| GTLB240531P00056000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 2.80 | 4.00 | 4.20 | 0.00 | - | 5 | 6 | 42.63% |
| GTLB240607P00056000 | 2024-04-29 9:53AM EDT | 2024-06-07 | 5.30 | 6.00 | 6.40 | 0.00 | - | - | 4 | 72.00% |
© 2024 Yahoo. All rights reserved.