GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00055000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| GTLB240517C00055000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GTLB240524C00055000 | 2024-05-08 2:32PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GTLB240531C00055000 | 2024-05-08 1:17PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GTLB240614C00055000 | 2024-05-02 1:46PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GTLB240621C00055000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GTLB240719C00055000 | 2024-05-08 2:18PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GTLB240816C00055000 | 2024-05-08 10:18AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GTLB240920C00055000 | 2024-04-19 11:35AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GTLB241018C00055000 | 2024-05-08 3:15PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GTLB250117C00055000 | 2024-05-08 2:48PM EDT | 2025-01-17 | 10.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GTLB260116C00055000 | 2024-05-08 3:17PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00055000 | 2024-05-08 2:52PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| GTLB240517P00055000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GTLB240524P00055000 | 2024-05-07 3:20PM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GTLB240531P00055000 | 2024-05-08 1:02PM EDT | 2024-05-31 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240607P00055000 | 2024-05-06 10:26AM EDT | 2024-06-07 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240614P00055000 | 2024-05-08 12:14PM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLB240621P00055000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240719P00055000 | 2024-05-08 1:42PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GTLB240816P00055000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240920P00055000 | 2024-05-08 3:27PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB241018P00055000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GTLB250117P00055000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB260116P00055000 | 2024-05-06 1:52PM EDT | 2026-01-16 | 14.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.