GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00054000 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 86 | 6.25% |
| GTLB240517C00054000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 190 | 3.13% |
| GTLB240524C00054000 | 2024-05-08 12:05PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 70 | 67 | 3.13% |
| GTLB240531C00054000 | 2024-05-07 11:52AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00054000 | 2024-05-08 2:35PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| GTLB240517P00054000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| GTLB240524P00054000 | 2024-05-07 11:50AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 0.00% |
| GTLB240531P00054000 | 2024-05-07 3:20PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| GTLB240607P00054000 | 2024-05-06 11:04AM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.