GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00053000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| GTLB240517C00053000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.39% |
| GTLB240524C00053000 | 2024-05-08 12:05PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.20% |
| GTLB240607C00053000 | 2024-05-06 12:26PM EDT | 2024-06-07 | 6.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00053000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| GTLB240517P00053000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GTLB240524P00053000 | 2024-05-07 11:50AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GTLB240531P00053000 | 2024-05-07 11:51AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GTLB240607P00053000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.