GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00052000 | 2024-05-08 2:31PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GTLB240517C00052000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GTLB240531C00052000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00052000 | 2024-05-08 3:30PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| GTLB240517P00052000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| GTLB240524P00052000 | 2024-05-08 10:15AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GTLB240531P00052000 | 2024-05-08 2:35PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.