GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00051000 | 2024-05-07 9:39AM EDT | 2024-05-10 | 3.00 | 1.55 | 1.85 | 0.00 | - | 8 | 10 | 45.12% |
| GTLB240531C00051000 | 2024-05-09 9:47AM EDT | 2024-05-31 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 45.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00051000 | 2024-05-09 12:44PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 3 | 167 | 45.12% |
| GTLB240517P00051000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.30 | -30.00% | 87 | 81 | 44.43% |
| GTLB240524P00051000 | 2024-05-08 3:54PM EDT | 2024-05-24 | 1.24 | 1.10 | 1.20 | 0.00 | - | 1 | 36 | 44.63% |
| GTLB240531P00051000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 1.25 | 1.40 | 2.05 | 0.00 | - | 47 | 42 | 54.35% |
| GTLB240607P00051000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 2.74 | 3.50 | 3.70 | 0.00 | - | 1 | 97 | 74.32% |
© 2024 Yahoo. All rights reserved.