GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00050000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 6.27 | 2.25 | 4.10 | 0.00 | - | 1 | 3 | 66.80% |
| GTLB240517C00050000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 3.00 | 3.10 | 3.30 | 0.00 | - | 16 | 73 | 38.38% |
| GTLB240531C00050000 | 2024-05-07 1:05PM EDT | 2024-05-31 | 5.00 | 3.80 | 4.10 | 0.00 | - | 233 | 233 | 44.04% |
| GTLB240614C00050000 | 2024-05-02 1:46PM EDT | 2024-06-14 | 7.83 | 6.20 | 6.40 | 0.00 | - | - | 1 | 70.90% |
| GTLB240621C00050000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 6.70 | 6.30 | 6.50 | 0.00 | - | 49 | 255 | 66.46% |
| GTLB240719C00050000 | 2024-05-09 10:04AM EDT | 2024-07-19 | 7.20 | 7.00 | 7.40 | +0.30 | +4.35% | 2 | 256 | 61.04% |
| GTLB240816C00050000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 9.30 | 7.80 | 8.10 | 0.00 | - | 4 | 111 | 58.98% |
| GTLB240920C00050000 | 2024-05-07 10:20AM EDT | 2024-09-20 | 10.15 | 9.50 | 9.90 | 0.00 | - | 2 | 17 | 65.21% |
| GTLB241018C00050000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 12.20 | 10.20 | 10.40 | 0.00 | - | 1 | 105 | 63.84% |
| GTLB250117C00050000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 15.44 | 12.40 | 12.80 | 0.00 | - | 4 | 776 | 65.08% |
| GTLB260116C00050000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 19.90 | 17.80 | 18.90 | 0.00 | - | 1 | 51 | 64.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00050000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 57 | 79 | 60.16% |
| GTLB240517P00050000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | -0.25 | -35.71% | 3 | 555 | 48.73% |
| GTLB240524P00050000 | 2024-05-08 3:11PM EDT | 2024-05-24 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 35 | 48.19% |
| GTLB240531P00050000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 1.10 | 1.10 | 1.20 | -0.38 | -25.68% | 10 | 43 | 46.92% |
| GTLB240607P00050000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 3.12 | 3.00 | 3.30 | 0.00 | - | 1 | 15 | 76.61% |
| GTLB240621P00050000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | -0.09 | -2.51% | 1 | 1,433 | 66.92% |
| GTLB240719P00050000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.10 | 0.00 | - | 2 | 298 | 59.13% |
| GTLB240816P00050000 | 2024-05-06 11:51AM EDT | 2024-08-16 | 3.90 | 4.40 | 4.60 | 0.00 | - | 1 | 86 | 54.98% |
| GTLB240920P00050000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 5.00 | 5.80 | 6.10 | 0.00 | - | 5 | 733 | 59.28% |
| GTLB241018P00050000 | 2024-05-06 12:42PM EDT | 2024-10-18 | 5.60 | 6.20 | 6.50 | 0.00 | - | 5 | 241 | 56.95% |
| GTLB250117P00050000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 8.10 | 7.90 | 8.20 | +0.40 | +5.19% | 1 | 349 | 55.87% |
| GTLB260116P00050000 | 2024-05-09 10:30AM EDT | 2026-01-16 | 11.97 | 11.90 | 12.50 | +0.37 | +3.19% | 2 | 96 | 52.10% |
© 2024 Yahoo. All rights reserved.