GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00049000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GTLB240719C00049000 | 2024-04-19 3:14PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00049000 | 2024-05-08 1:02PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| GTLB240517P00049000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GTLB240524P00049000 | 2024-05-07 3:22PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 12.50% |
| GTLB240531P00049000 | 2024-05-08 3:52PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| GTLB240607P00049000 | 2024-04-25 10:15AM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| GTLB240719P00049000 | 2024-05-07 10:59AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
© 2024 Yahoo. All rights reserved.