GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00047000 | 2024-04-23 1:12PM EDT | 2024-07-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| GTLB240816C00047000 | 2024-04-25 1:57PM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| GTLB250117C00047000 | 2024-03-20 3:23PM EDT | 2025-01-17 | 17.79 | 13.20 | 13.50 | 0.00 | - | 2 | 45 | 61.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00047000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 117 | 50.00% |
| GTLB240517P00047000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 25.00% |
| GTLB240524P00047000 | 2024-04-29 10:09AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 12.50% |
| GTLB240531P00047000 | 2024-04-30 11:43AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| GTLB240607P00047000 | 2024-04-30 3:54PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| GTLB240719P00047000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 6.25% |
| GTLB240816P00047000 | 2024-05-06 12:01PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 6.25% |
| GTLB250117P00047000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
© 2024 Yahoo. All rights reserved.