Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240510C00046000 | 2024-04-25 2:31PM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GTLB240719C00046000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240510P00046000 | 2024-04-08 3:51PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 118.36% |
GTLB240517P00046000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GTLB240531P00046000 | 2024-05-08 9:58AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GTLB240607P00046000 | 2024-05-08 12:27PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GTLB240719P00046000 | 2024-05-06 3:08PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |