GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517C00045000 | 2024-04-19 12:24PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GTLB240621C00045000 | 2024-03-27 10:20AM EDT | 2024-06-21 | 15.30 | 13.10 | 13.40 | 0.00 | - | 2 | 11 | 129.79% |
| GTLB240719C00045000 | 2024-04-29 11:18AM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLB240816C00045000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240920C00045000 | 2024-04-04 2:56PM EDT | 2024-09-20 | 16.09 | 13.90 | 14.30 | 0.00 | - | 9 | 44 | 81.91% |
| GTLB241018C00045000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB250117C00045000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 17.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB260116C00045000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 20.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00045000 | 2024-04-08 3:54PM EDT | 2024-05-10 | 0.17 | 0.00 | 1.00 | 0.00 | - | 3 | 0 | 200.39% |
| GTLB240517P00045000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240524P00045000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GTLB240531P00045000 | 2024-05-08 1:00PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GTLB240607P00045000 | 2024-05-08 2:26PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GTLB240621P00045000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GTLB240719P00045000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GTLB240816P00045000 | 2024-05-06 1:31PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GTLB240920P00045000 | 2024-05-06 1:49PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GTLB241018P00045000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GTLB250117P00045000 | 2024-05-08 11:55AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLB260116P00045000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.