Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240607C00069000 | 2024-05-31 11:21AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.42 | -73.68% | 14 | 17 | 175.78% |
GTLB240614C00069000 | 2024-05-17 3:34PM EDT | 2024-06-14 | 1.32 | 0.15 | 0.30 | 0.00 | - | 20 | 20 | 122.46% |