GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240426C00049500 | 2024-04-19 12:31PM EDT | 49.50 | 2.35 | 4.40 | 8.30 | 0.00 | - | 2 | 2 | 389.65% |
| GTLB240426C00050000 | 2024-04-23 9:54AM EDT | 50.00 | 4.10 | 3.90 | 7.40 | 0.00 | - | 8 | 21 | 328.91% |
| GTLB240426C00051000 | 2024-04-23 9:37AM EDT | 51.00 | 2.50 | 4.40 | 5.50 | 0.00 | - | 12 | 4 | 189.45% |
| GTLB240426C00053000 | 2024-04-25 10:11AM EDT | 53.00 | 2.20 | 2.05 | 3.30 | -1.77 | -44.58% | 6 | 45 | 111.13% |
| GTLB240426C00054000 | 2024-04-25 11:04AM EDT | 54.00 | 1.35 | 2.25 | 2.45 | -1.62 | -54.55% | 3 | 337 | 91.80% |
| GTLB240426C00055000 | 2024-04-25 3:59PM EDT | 55.00 | 1.65 | 1.55 | 1.70 | -0.45 | -21.43% | 108 | 751 | 90.04% |
| GTLB240426C00056000 | 2024-04-25 10:12AM EDT | 56.00 | 0.50 | 0.95 | 1.10 | -0.97 | -65.99% | 23 | 846 | 87.30% |
| GTLB240426C00057000 | 2024-04-25 3:59PM EDT | 57.00 | 0.65 | 0.55 | 0.70 | -0.40 | -38.10% | 717 | 133 | 88.67% |
| GTLB240426C00058000 | 2024-04-25 2:40PM EDT | 58.00 | 0.29 | 0.30 | 0.40 | -0.21 | -42.00% | 407 | 473 | 89.06% |
| GTLB240426C00059000 | 2024-04-25 3:57PM EDT | 59.00 | 0.15 | 0.15 | 0.25 | -0.19 | -55.88% | 11 | 312 | 92.38% |
| GTLB240426C00060000 | 2024-04-25 12:33PM EDT | 60.00 | 0.06 | 0.05 | 0.15 | -0.13 | -68.42% | 2 | 111 | 92.97% |
| GTLB240426C00061000 | 2024-04-25 3:18PM EDT | 61.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 75 | 94.53% |
| GTLB240426C00062000 | 2024-04-25 10:07AM EDT | 62.00 | 0.06 | 0.00 | 0.10 | -0.10 | -62.50% | 2 | 77 | 108.59% |
| GTLB240426C00063000 | 2024-04-22 9:54AM EDT | 63.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 114 | 173.83% |
| GTLB240426C00064000 | 2024-04-24 10:54AM EDT | 64.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 135.94% |
| GTLB240426C00065000 | 2024-04-23 2:29PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 203 | 148.44% |
| GTLB240426C00066000 | 2024-04-22 2:07PM EDT | 66.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 5 | 221.48% |
| GTLB240426C00067000 | 2024-03-21 11:31AM EDT | 67.00 | 1.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 309.96% |
| GTLB240426C00068000 | 2024-04-25 3:58PM EDT | 68.00 | 0.05 | 0.00 | 0.50 | -0.10 | -66.67% | 1 | 26 | 250.78% |
| GTLB240426C00069000 | 2024-04-08 12:00PM EDT | 69.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 12 | 32 | 178.13% |
| GTLB240426C00070000 | 2024-04-09 9:35AM EDT | 70.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 3 | 278.52% |
| GTLB240426C00071000 | 2024-04-10 9:30AM EDT | 71.00 | 0.31 | 0.00 | 1.35 | 0.00 | - | - | 3 | 374.22% |
| GTLB240426C00072000 | 2024-03-25 2:04PM EDT | 72.00 | 0.31 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 358.98% |
| GTLB240426C00075000 | 2024-03-21 1:28PM EDT | 75.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | - | 1 | 493.36% |
| GTLB240426C00080000 | 2024-03-08 2:26PM EDT | 80.00 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 562.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240426P00045000 | 2024-03-21 9:30AM EDT | 45.00 | 0.24 | 0.00 | 0.65 | 0.00 | - | 2 | 10 | 307.81% |
| GTLB240426P00046000 | 2024-04-16 1:33PM EDT | 46.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 265.63% |
| GTLB240426P00047000 | 2024-04-22 10:29AM EDT | 47.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 24 | 242.97% |
| GTLB240426P00047500 | 2024-04-19 2:37PM EDT | 47.50 | 0.23 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 165.63% |
| GTLB240426P00048000 | 2024-04-23 10:10AM EDT | 48.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 220.31% |
| GTLB240426P00048500 | 2024-04-24 10:32AM EDT | 48.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 208.98% |
| GTLB240426P00049000 | 2024-04-19 12:11PM EDT | 49.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 167.19% |
| GTLB240426P00049500 | 2024-04-22 11:09AM EDT | 49.50 | 0.13 | 0.00 | 0.15 | -0.47 | -78.33% | 2 | 101 | 140.63% |
| GTLB240426P00050000 | 2024-04-25 1:38PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 77 | 121.88% |
| GTLB240426P00051000 | 2024-04-25 2:00PM EDT | 51.00 | 0.05 | 0.00 | 0.60 | -0.05 | -50.00% | 3 | 71 | 160.74% |
| GTLB240426P00052000 | 2024-04-25 3:44PM EDT | 52.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 12 | 63 | 100.00% |
| GTLB240426P00053000 | 2024-04-25 2:52PM EDT | 53.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 40 | 564 | 98.05% |
| GTLB240426P00054000 | 2024-04-25 3:35PM EDT | 54.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 157 | 1,720 | 92.97% |
| GTLB240426P00055000 | 2024-04-25 2:52PM EDT | 55.00 | 0.80 | 0.55 | 0.65 | +0.35 | +77.78% | 148 | 160 | 88.67% |
| GTLB240426P00056000 | 2024-04-25 3:59PM EDT | 56.00 | 1.05 | 0.95 | 1.10 | -0.40 | -27.59% | 64 | 80 | 88.09% |
| GTLB240426P00057000 | 2024-04-24 2:03PM EDT | 57.00 | 1.35 | 1.55 | 1.70 | 0.00 | - | 24 | 66 | 89.65% |
| GTLB240426P00058000 | 2024-04-25 2:21PM EDT | 58.00 | 2.51 | 2.25 | 2.45 | +0.51 | +25.50% | 3 | 15 | 90.23% |
| GTLB240426P00059000 | 2024-04-22 1:02PM EDT | 59.00 | 7.27 | 2.75 | 3.30 | 0.00 | - | 3 | 3 | 59.38% |
| GTLB240426P00060000 | 2024-04-24 12:02PM EDT | 60.00 | 4.61 | 3.70 | 4.50 | 0.00 | - | 1 | 21 | 95.31% |
| GTLB240426P00061000 | 2024-04-19 2:42PM EDT | 61.00 | 9.98 | 4.50 | 5.70 | 0.00 | - | 4 | 0 | 111.72% |
| GTLB240426P00062000 | 2024-04-25 12:44PM EDT | 62.00 | 7.10 | 4.30 | 8.10 | +1.20 | +20.34% | 2 | 2 | 149.22% |
| GTLB240426P00063000 | 2024-04-08 3:59PM EDT | 63.00 | 4.85 | 6.30 | 9.10 | 0.00 | - | 2 | 0 | 241.21% |
| GTLB240426P00065000 | 2024-04-24 2:19PM EDT | 65.00 | 9.20 | 7.70 | 11.00 | 0.00 | - | 5 | 2 | 226.95% |
| GTLB240426P00066000 | 2024-04-24 2:19PM EDT | 66.00 | 9.53 | 8.30 | 11.10 | 0.00 | - | 13 | 0 | 348.24% |
| GTLB240426P00067000 | 2024-04-24 2:19PM EDT | 67.00 | 10.10 | 9.30 | 13.10 | 0.00 | - | 8 | 3 | 227.34% |
| GTLB240426P00069000 | 2024-03-28 9:36AM EDT | 69.00 | 10.71 | 11.30 | 14.60 | 0.00 | - | 28 | 0 | 462.11% |
| GTLB240426P00072000 | 2024-03-14 3:27PM EDT | 72.00 | 17.40 | 13.20 | 17.00 | 0.00 | - | 3 | 0 | 438.87% |
© 2024 Yahoo. All rights reserved.