Australia markets open in 6 hours 28 minutes

Glenmede Quant US Large Cap Gr Eq Instl (GTILX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.89+0.13 (+0.37%)
At close: 08:00PM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202434.8934.8934.8934.8934.89-
02 July 202434.7634.7634.7634.7634.76-
01 July 202434.6434.6434.6434.6434.64-
28 June 202434.7334.7334.7334.7334.73-
27 June 202434.7934.7934.7934.7934.79-
26 June 202434.6934.6934.6934.6934.69-
25 June 202434.8134.8134.8134.8134.81-
24 June 202434.6634.6634.6634.6634.66-
21 June 202434.8934.8934.8934.8934.89-
20 June 202434.8134.8134.8134.8134.81-
18 June 202435.0535.0535.0535.0535.05-
17 June 202434.9334.9334.9334.9334.93-
14 June 202434.5734.5734.5734.5734.57-
13 June 202434.6734.6734.6734.6734.67-
12 June 202434.6234.6234.6234.6234.62-
11 June 202434.3234.3234.3234.3234.32-
10 June 202434.2634.2634.2634.2634.26-
07 June 202434.0734.0734.0734.0734.07-
06 June 202434.1334.1334.1334.1334.13-
05 June 202434.1334.1334.1334.1334.13-
04 June 202433.5533.5533.5533.5533.55-
03 June 202433.5933.5933.5933.5933.59-
31 May 202433.5733.5733.5733.5733.57-
30 May 202433.3733.3733.3733.3733.37-
29 May 202433.9533.9533.9533.9533.95-
28 May 202434.0634.0634.0634.0634.06-
24 May 202434.1934.1934.1934.1934.19-
23 May 202434.0134.0134.0134.0134.01-
22 May 202434.2534.2534.2534.2534.25-
21 May 202434.3734.3734.3734.3734.37-
20 May 202434.4434.4434.4434.4434.44-
17 May 202434.2334.2334.2334.2334.23-
16 May 202434.2334.2334.2334.2334.23-
15 May 202434.3934.3934.3934.3934.39-
14 May 202433.8633.8633.8633.8633.86-
13 May 202433.6733.6733.6733.6733.67-
10 May 202433.6333.6333.6333.6333.63-
09 May 202433.5133.5133.5133.5133.51-
08 May 202433.3533.3533.3533.3533.35-
07 May 202433.3233.3233.3233.3233.32-
06 May 202433.2933.2933.2933.2933.29-
03 May 202432.8632.8632.8632.8632.86-
02 May 202432.5432.5432.5432.5432.54-
01 May 202432.1832.1832.1832.1832.18-
30 Apr 202432.1932.1932.1932.1932.19-
29 Apr 202432.7532.7532.7532.7532.75-
26 Apr 202432.7632.7632.7632.7632.76-
25 Apr 202432.4032.4032.4032.4032.40-
24 Apr 202432.5032.5032.5032.5032.50-
23 Apr 202432.4932.4932.4932.4932.49-
22 Apr 202431.9531.9531.9531.9531.95-
19 Apr 202431.7131.7131.7131.7131.71-
18 Apr 202432.1832.1832.1832.1832.18-
17 Apr 202432.2832.2832.2832.2832.28-
16 Apr 202432.5532.5532.5532.5532.55-
15 Apr 202432.5732.5732.5732.5732.57-
12 Apr 202433.0633.0633.0633.0633.06-
11 Apr 202433.7333.7333.7333.7333.73-
10 Apr 202433.4733.4733.4733.4733.47-
09 Apr 202433.8733.8733.8733.8733.87-
08 Apr 202433.8233.8233.8233.8233.82-
05 Apr 202433.8633.8633.8633.8633.86-
04 Apr 202433.4233.4233.4233.4233.42-
03 Apr 202433.8833.8833.8833.8833.88-
02 Apr 202433.6933.6933.6933.6933.69-
01 Apr 202434.0634.0634.0634.0634.06-
28 Mar 202434.1134.1134.1134.1134.11-
27 Mar 202434.1334.1334.1334.1334.13-
26 Mar 202433.9433.9433.9433.9433.94-
25 Mar 202433.9933.9933.9933.9933.99-
22 Mar 202434.1334.1334.1334.1334.13-
21 Mar 202434.2434.2434.2434.2434.24-
20 Mar 202434.0234.0234.0234.0234.02-
19 Mar 202433.6533.6533.6533.6533.65-
18 Mar 202433.4333.4333.4333.4333.43-
15 Mar 202433.2233.2233.2233.2233.22-
14 Mar 202433.6733.6733.6733.6733.67-
13 Mar 202433.7133.7133.7133.7133.71-
12 Mar 202433.7333.7333.7333.7333.73-
11 Mar 202433.3933.3933.3933.3933.39-
08 Mar 202433.4633.4633.4633.4633.46-
07 Mar 202433.7933.7933.7933.7933.79-
06 Mar 202433.4333.4333.4333.4333.43-
05 Mar 202433.1933.1933.1933.1933.19-
04 Mar 202433.6733.6733.6733.6733.67-
01 Mar 202433.7933.7933.7933.7933.79-
29 Feb 202433.3733.3733.3733.3733.37-
28 Feb 202433.2433.2433.2433.2433.24-
27 Feb 202433.2533.2533.2533.2533.25-
26 Feb 202433.1933.1933.1933.1933.19-
23 Feb 202433.1133.1133.1133.1133.11-
22 Feb 202433.1633.1633.1633.1633.16-
21 Feb 202432.4432.4432.4432.4432.44-
20 Feb 202432.5432.5432.5432.5432.54-
16 Feb 202432.8632.8632.8632.8632.86-
15 Feb 202433.0933.0933.0933.0933.09-
14 Feb 202432.9732.9732.9732.9732.97-
13 Feb 202432.5232.5232.5232.5232.52-
12 Feb 202433.1033.1033.1033.1033.10-
09 Feb 202433.1833.1833.1833.1833.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...