G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719C00007500 | 2024-06-24 2:56PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 43 | 4,292 | 246.88% |
| GTHX241018C00007500 | 2024-06-25 9:57AM EDT | 2024-10-18 | 0.10 | 0.05 | 4.30 | 0.00 | - | 9 | 596 | 975.00% |
| GTHX250117C00007500 | 2024-06-24 9:31AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 100 | 330 | 133.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719P00007500 | 2024-06-24 1:27PM EDT | 2024-07-19 | 5.50 | 5.00 | 6.00 | 0.00 | - | 5 | 31 | 390.63% |
| GTHX241018P00007500 | 2024-04-17 2:47PM EDT | 2024-10-18 | 3.90 | 3.90 | 4.50 | 0.00 | - | - | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.