G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719C00005500 | 2024-06-24 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.80 | 0.00 | - | 38 | 782 | 1,328.13% |
| GTHX241018C00005500 | 2024-06-25 12:16PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.35 | 0.00 | - | 5 | 2,300 | 157.81% |
| GTHX250117C00005500 | 2024-06-24 2:07PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 22 | 1,072 | 108.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719P00005500 | 2024-06-17 11:20AM EDT | 2024-07-19 | 3.40 | 3.00 | 4.00 | 0.00 | - | 1 | 13 | 331.25% |
| GTHX241018P00005500 | 2024-04-26 2:40PM EDT | 2024-10-18 | 2.70 | 2.05 | 3.40 | 0.00 | - | 1,696 | 1,577 | 123.44% |
© 2024 Yahoo. All rights reserved.