Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719C00003500 | 2024-06-24 11:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 19 | 155 | 218.75% |
| GTHX241018C00003500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 2.23 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 405.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719P00003500 | 2024-06-25 11:42AM EDT | 2024-07-19 | 1.40 | 1.30 | 1.60 | -0.05 | -3.45% | 2 | 3,096 | 206.25% |
| GTHX240816P00003500 | 2024-06-21 1:42PM EDT | 2024-08-16 | 1.85 | 0.00 | 1.65 | 0.00 | - | 2 | 1 | 205.47% |
| GTHX241018P00003500 | 2024-05-28 11:22AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 179.30% |
© 2024 Yahoo. All rights reserved.