G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719C00002500 | 2024-06-25 3:09PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.40 | +0.09 | +29.03% | 20 | 2,437 | 171.09% |
| GTHX241018C00002500 | 2024-06-24 10:06AM EDT | 2024-10-18 | 0.30 | 0.50 | 0.75 | 0.00 | - | 184 | 322 | 150.00% |
| GTHX250117C00002500 | 2024-06-25 3:32PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.85 | -0.91 | -53.22% | 30 | 75 | 81.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719P00002500 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 47 | 4,534 | 182.03% |
| GTHX241018P00002500 | 2024-06-05 12:45PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.35 | 0.00 | - | 10 | 187 | 98.44% |
| GTHX250117P00002500 | 2024-06-21 3:37PM EDT | 2025-01-17 | 1.30 | 0.00 | 1.05 | 0.00 | - | 9 | 30 | 50.78% |
© 2024 Yahoo. All rights reserved.