G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719C00001500 | 2024-06-25 2:57PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.00 | 0.00 | - | 6 | 14 | 670.31% |
| GTHX250117C00001500 | 2024-06-25 9:46AM EDT | 2025-01-17 | 0.90 | 0.95 | 4.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719P00001500 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | 0.00 | - | 777 | 7,852 | 203.13% |
| GTHX241018P00001500 | 2024-06-25 3:25PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 19 | 12 | 132.03% |
| GTHX250117P00001500 | 2024-06-24 9:36AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.45 | 0.00 | - | 10 | 39 | 92.97% |
© 2024 Yahoo. All rights reserved.