G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719P00000500 | 2024-06-21 3:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 3,065 | 50.00% |
| GTHX241018P00000500 | 2024-06-25 2:05PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 50.00% |
| GTHX250117P00000500 | 2024-06-25 9:39AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 1 | 1 | 173.44% |
© 2024 Yahoo. All rights reserved.