G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1.00 | 0.22 | +0.22 | - | - | 1 |
| 0.90 | 0.00 | - | 1 | 1 | 1.50 | 0.60 | 0.00 | - | 10 | 39 |
| 0.95 | +0.95 | - | - | 4 | 2.00 | 0.55 | 0.00 | - | 1 | 86 |
| 0.70 | +0.03 | +4.48% | 250 | 79 | 2.50 | 0.85 | 0.00 | - | 1 | 31 |
| 1.28 | 0.00 | - | 1 | 91 | 3.00 | 1.33 | 0.00 | - | 12 | 29 |
| - | - | - | - | - | 4.00 | 1.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4.50 | 2.53 | +2.53 | - | - | 3 |
| 0.26 | 0.00 | - | 20 | 141 | 5.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 22 | 1,072 | 5.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 330 | 7.50 | 5.30 | +5.30 | - | - | 4 |
© 2024 Yahoo. All rights reserved.