G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX250117C00001500 | 2024-06-25 9:46AM EDT | 1.50 | 0.90 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 540.63% |
| GTHX250117C00002500 | 2024-06-28 9:30AM EDT | 2.50 | 0.70 | 0.00 | 1.00 | +0.03 | +4.48% | 250 | 79 | 86.33% |
| GTHX250117C00003000 | 2024-06-07 9:38AM EDT | 3.00 | 1.28 | 0.00 | 3.70 | 0.00 | - | 1 | 91 | 372.66% |
| GTHX250117C00005000 | 2024-06-25 1:14PM EDT | 5.00 | 0.26 | 0.00 | 4.90 | 0.00 | - | 20 | 141 | 0.00% |
| GTHX250117C00005500 | 2024-06-24 2:07PM EDT | 5.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 22 | 1,072 | 0.00% |
| GTHX250117C00007500 | 2024-06-24 9:31AM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 100 | 330 | 130.86% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX250117P00000500 | 2024-06-25 9:39AM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 156.25% |
| GTHX250117P00001500 | 2024-06-24 9:36AM EDT | 1.50 | 0.60 | 0.00 | 0.45 | 0.00 | - | 10 | 39 | 96.88% |
| GTHX250117P00002000 | 2024-06-27 10:13AM EDT | 2.00 | 0.55 | 0.45 | 1.00 | 0.00 | - | 1 | 86 | 141.02% |
| GTHX250117P00002500 | 2024-06-27 11:05AM EDT | 2.50 | 0.85 | 0.00 | 1.30 | 0.00 | - | 1 | 31 | 75.98% |
| GTHX250117P00003000 | 2024-06-25 3:39PM EDT | 3.00 | 1.33 | 0.00 | 1.45 | 0.00 | - | 12 | 29 | 141.02% |
| GTHX250117P00004000 | 2024-06-24 2:33PM EDT | 4.00 | 1.75 | 0.00 | 2.20 | 0.00 | - | 4 | 0 | 130.08% |
© 2024 Yahoo. All rights reserved.