G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | 40 | 50 |
| - | - | - | - | - | 1.00 | 0.15 | 0.00 | - | 1 | 293 |
| - | - | - | - | - | 1.50 | 0.30 | 0.00 | - | 19 | 12 |
| - | - | - | - | - | 2.00 | 0.50 | -0.40 | -44.44% | 24 | 123 |
| 0.30 | 0.00 | - | 184 | 322 | 2.50 | 1.10 | 0.00 | - | 10 | 187 |
| 0.42 | 0.00 | - | 60 | 58 | 3.00 | 1.20 | 0.00 | - | 3 | 22 |
| 2.23 | 0.00 | - | 1 | 14 | 3.50 | 1.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 131 | 4.00 | 1.50 | 0.00 | - | 8 | 6 |
| 0.27 | 0.00 | - | 350 | 397 | 4.50 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 40 | 86 | 5.00 | 1.88 | 0.00 | - | 5 | 105 |
| 0.20 | +0.05 | +33.33% | 5 | 2,300 | 5.50 | 2.70 | 0.00 | - | 1,696 | 1,577 |
| 0.10 | +0.05 | +100.00% | 9 | 596 | 7.50 | 3.90 | 0.00 | - | - | 94 |
| 0.29 | 0.00 | - | 620 | 1,709 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.