G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX241018C00002500 | 2024-06-28 10:14AM EDT | 2.50 | 0.60 | 0.00 | 0.95 | +0.30 | +100.00% | 50 | 322 | 111.33% |
| GTHX241018C00003000 | 2024-06-26 9:30AM EDT | 3.00 | 0.55 | 0.00 | 3.30 | 0.00 | - | 2 | 60 | 422.66% |
| GTHX241018C00003500 | 2024-05-16 9:30AM EDT | 3.50 | 2.23 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 390.63% |
| GTHX241018C00004000 | 2024-06-24 9:30AM EDT | 4.00 | 0.10 | 0.05 | 4.40 | 0.00 | - | 5 | 131 | 850.00% |
| GTHX241018C00004500 | 2024-06-28 1:57PM EDT | 4.50 | 0.24 | 0.00 | 0.60 | -0.03 | -11.11% | 10 | 397 | 151.17% |
| GTHX241018C00005000 | 2024-06-26 10:52AM EDT | 5.00 | 0.16 | 0.00 | 4.30 | 0.00 | - | 25 | 107 | 745.31% |
| GTHX241018C00005500 | 2024-06-27 9:30AM EDT | 5.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 2,300 | 166.02% |
| GTHX241018C00007500 | 2024-06-26 12:56PM EDT | 7.50 | 0.13 | 0.00 | 4.20 | 0.00 | - | 10 | 596 | 723.44% |
| GTHX241018C00010000 | 2024-06-06 12:25PM EDT | 10.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 620 | 1,709 | 206.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX241018P00000500 | 2024-06-25 2:05PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 90 | 178.13% |
| GTHX241018P00001000 | 2024-06-26 3:31PM EDT | 1.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 2 | 295 | 326.56% |
| GTHX241018P00001500 | 2024-06-25 3:25PM EDT | 1.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 19 | 30 | 114.84% |
| GTHX241018P00002000 | 2024-06-28 2:17PM EDT | 2.00 | 0.46 | 0.00 | 0.80 | -0.04 | -8.00% | 20 | 162 | 113.67% |
| GTHX241018P00002500 | 2024-06-27 10:20AM EDT | 2.50 | 0.80 | 0.00 | 1.85 | 0.00 | - | 20 | 195 | 158.59% |
| GTHX241018P00003000 | 2024-06-24 10:45AM EDT | 3.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | 3 | 22 | 55.08% |
| GTHX241018P00003500 | 2024-05-28 11:22AM EDT | 3.50 | 1.50 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 199.22% |
| GTHX241018P00004000 | 2024-05-13 2:49PM EDT | 4.00 | 1.50 | 1.80 | 2.85 | 0.00 | - | 8 | 6 | 199.80% |
| GTHX241018P00005000 | 2024-04-10 10:21AM EDT | 5.00 | 1.88 | 1.90 | 2.15 | 0.00 | - | 5 | 105 | 0.00% |
| GTHX241018P00005500 | 2024-04-26 2:40PM EDT | 5.50 | 2.70 | 2.05 | 3.40 | 0.00 | - | 1,696 | 1,577 | 143.36% |
| GTHX241018P00007500 | 2024-04-17 2:47PM EDT | 7.50 | 3.90 | 3.90 | 4.50 | 0.00 | - | - | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.