G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX241018C00002500 | 2024-06-10 10:42AM EDT | 2.50 | 1.64 | 1.10 | 3.50 | 0.00 | - | 5 | 142 | 457.81% |
| GTHX241018C00003000 | 2024-06-13 3:11PM EDT | 3.00 | 1.40 | 0.85 | 5.00 | 0.00 | - | 4 | 8 | 0.00% |
| GTHX241018C00003500 | 2024-05-16 9:30AM EDT | 3.50 | 2.23 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 281.25% |
| GTHX241018C00004000 | 2024-06-12 1:17PM EDT | 4.00 | 1.15 | 0.10 | 5.00 | 0.00 | - | 1 | 131 | 623.44% |
| GTHX241018C00004500 | 2024-04-22 12:42PM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GTHX241018C00005000 | 2024-06-06 10:23AM EDT | 5.00 | 0.85 | 0.65 | 5.00 | 0.00 | - | 4 | 96 | 0.00% |
| GTHX241018C00005500 | 2024-06-13 9:50AM EDT | 5.50 | 0.80 | 0.45 | 0.95 | 0.00 | - | 1 | 2,303 | 196.88% |
| GTHX241018C00007500 | 2024-06-11 1:55PM EDT | 7.50 | 0.43 | 0.00 | 1.60 | 0.00 | - | 2 | 574 | 242.58% |
| GTHX241018C00010000 | 2024-06-06 12:25PM EDT | 10.00 | 0.29 | 0.00 | 1.65 | 0.00 | - | 620 | 1,709 | 271.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX241018P00000500 | 2024-06-07 3:05PM EDT | 0.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 10 | 420.31% |
| GTHX241018P00001000 | 2024-06-03 1:55PM EDT | 1.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 8 | 292 | 250.78% |
| GTHX241018P00001500 | 2024-06-11 10:54AM EDT | 1.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 10 | 189.06% |
| GTHX241018P00002000 | 2024-06-07 11:32AM EDT | 2.00 | 0.75 | 0.80 | 1.55 | 0.00 | - | 10 | 38 | 318.75% |
| GTHX241018P00002500 | 2024-06-05 12:45PM EDT | 2.50 | 1.10 | 0.75 | 1.70 | 0.00 | - | 10 | 187 | 239.84% |
| GTHX241018P00003000 | 2024-06-06 1:58PM EDT | 3.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 3 | 25 | 135.16% |
| GTHX241018P00003500 | 2024-05-28 11:22AM EDT | 3.50 | 1.50 | 0.85 | 2.65 | 0.00 | - | 1 | 1 | 197.46% |
| GTHX241018P00004000 | 2024-05-13 2:49PM EDT | 4.00 | 1.50 | 1.80 | 2.85 | 0.00 | - | 8 | 6 | 226.17% |
| GTHX241018P00005000 | 2024-04-10 10:21AM EDT | 5.00 | 1.88 | 1.90 | 2.15 | 0.00 | - | 5 | 105 | 0.00% |
| GTHX241018P00005500 | 2024-04-26 2:40PM EDT | 5.50 | 2.70 | 2.05 | 3.40 | 0.00 | - | 1,696 | 1,577 | 53.13% |
| GTHX241018P00007500 | 2024-04-17 2:47PM EDT | 7.50 | 3.90 | 3.90 | 4.50 | 0.00 | - | - | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.