Australia markets close in 3 hours 26 minutes

G1 Therapeutics, Inc. (GTHX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7800-0.2100 (-7.02%)
At close: 04:00PM EDT
2.7900 +0.01 (+0.36%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTHX241018C000025002024-06-10 10:42AM EDT2.501.641.103.500.00-5142457.81%
GTHX241018C000030002024-06-13 3:11PM EDT3.001.400.855.000.00-480.00%
GTHX241018C000035002024-05-16 9:30AM EDT3.502.230.003.000.00-114281.25%
GTHX241018C000040002024-06-12 1:17PM EDT4.001.150.105.000.00-1131623.44%
GTHX241018C000045002024-04-22 12:42PM EDT4.501.250.000.000.00-40025.00%
GTHX241018C000050002024-06-06 10:23AM EDT5.000.850.655.000.00-4960.00%
GTHX241018C000055002024-06-13 9:50AM EDT5.500.800.450.950.00-12,303196.88%
GTHX241018C000075002024-06-11 1:55PM EDT7.500.430.001.600.00-2574242.58%
GTHX241018C000100002024-06-06 12:25PM EDT10.000.290.001.650.00-6201,709271.88%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTHX241018P000005002024-06-07 3:05PM EDT0.500.100.050.500.00-1010420.31%
GTHX241018P000010002024-06-03 1:55PM EDT1.000.300.250.350.00-8292250.78%
GTHX241018P000015002024-06-11 10:54AM EDT1.500.550.000.750.00--10189.06%
GTHX241018P000020002024-06-07 11:32AM EDT2.000.750.801.550.00-1038318.75%
GTHX241018P000025002024-06-05 12:45PM EDT2.501.100.751.700.00-10187239.84%
GTHX241018P000030002024-06-06 1:58PM EDT3.001.500.002.000.00-325135.16%
GTHX241018P000035002024-05-28 11:22AM EDT3.501.500.852.650.00-11197.46%
GTHX241018P000040002024-05-13 2:49PM EDT4.001.501.802.850.00-86226.17%
GTHX241018P000050002024-04-10 10:21AM EDT5.001.881.902.150.00-51050.00%
GTHX241018P000055002024-04-26 2:40PM EDT5.502.702.053.400.00-1,6961,57753.13%
GTHX241018P000075002024-04-17 2:47PM EDT7.503.903.904.500.00--940.00%