Australia markets closed

G1 Therapeutics, Inc. (GTHX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2800+0.0300 (+1.33%)
At close: 04:00PM EDT
2.3500 +0.07 (+3.07%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTHX241018C000025002024-06-28 10:14AM EDT2.500.600.000.95+0.30+100.00%50322111.33%
GTHX241018C000030002024-06-26 9:30AM EDT3.000.550.003.300.00-260422.66%
GTHX241018C000035002024-05-16 9:30AM EDT3.502.230.003.000.00-114390.63%
GTHX241018C000040002024-06-24 9:30AM EDT4.000.100.054.400.00-5131850.00%
GTHX241018C000045002024-06-28 1:57PM EDT4.500.240.000.60-0.03-11.11%10397151.17%
GTHX241018C000050002024-06-26 10:52AM EDT5.000.160.004.300.00-25107745.31%
GTHX241018C000055002024-06-27 9:30AM EDT5.500.200.000.550.00-12,300166.02%
GTHX241018C000075002024-06-26 12:56PM EDT7.500.130.004.200.00-10596723.44%
GTHX241018C000100002024-06-06 12:25PM EDT10.000.290.000.450.00-6201,709206.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTHX241018P000005002024-06-25 2:05PM EDT0.500.050.000.050.00-4090178.13%
GTHX241018P000010002024-06-26 3:31PM EDT1.000.070.000.950.00-2295326.56%
GTHX241018P000015002024-06-25 3:25PM EDT1.500.300.100.250.00-1930114.84%
GTHX241018P000020002024-06-28 2:17PM EDT2.000.460.000.80-0.04-8.00%20162113.67%
GTHX241018P000025002024-06-27 10:20AM EDT2.500.800.001.850.00-20195158.59%
GTHX241018P000030002024-06-24 10:45AM EDT3.001.200.001.600.00-32255.08%
GTHX241018P000035002024-05-28 11:22AM EDT3.501.500.001.900.00-11199.22%
GTHX241018P000040002024-05-13 2:49PM EDT4.001.501.802.850.00-86199.80%
GTHX241018P000050002024-04-10 10:21AM EDT5.001.881.902.150.00-51050.00%
GTHX241018P000055002024-04-26 2:40PM EDT5.502.702.053.400.00-1,6961,577143.36%
GTHX241018P000075002024-04-17 2:47PM EDT7.503.903.904.500.00--940.00%