Australia markets close in 3 hours 21 minutes

G1 Therapeutics, Inc. (GTHX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7800-0.2100 (-7.02%)
At close: 04:00PM EDT
2.7900 +0.01 (+0.36%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTHX240719C000015002024-06-12 12:28PM EDT1.502.500.004.200.00-4011632.03%
GTHX240719C000025002024-06-14 11:29AM EDT2.501.600.651.75-0.05-3.03%32,388348.44%
GTHX240719C000030002024-06-14 1:34PM EDT3.001.160.501.75-0.15-11.45%17237374.22%
GTHX240719C000035002024-06-05 2:24PM EDT3.501.300.401.650.00-2105381.25%
GTHX240719C000040002024-06-14 9:39AM EDT4.000.750.301.35+0.27+56.25%40170350.78%
GTHX240719C000045002024-05-29 10:08AM EDT4.501.050.004.600.00-20174989.06%
GTHX240719C000050002024-06-14 1:35PM EDT5.000.800.500.900.00-2710,327362.50%
GTHX240719C000055002024-06-14 1:19PM EDT5.500.700.100.80+0.05+7.69%10750305.86%
GTHX240719C000075002024-06-13 1:37PM EDT7.500.620.150.700.00-62,440355.47%
GTHX240719C000100002024-06-13 2:45PM EDT10.000.350.000.950.00-15011,479419.53%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTHX240719P000005002024-06-14 3:28PM EDT0.500.050.050.100.00-501,611465.63%
GTHX240719P000010002024-06-14 3:38PM EDT1.000.240.200.25-0.01-4.00%7931,001423.44%
GTHX240719P000015002024-06-14 2:44PM EDT1.500.550.500.60+0.05+10.00%1902,712465.63%
GTHX240719P000020002024-06-14 3:35PM EDT2.000.850.800.90+0.05+6.25%2,1863,567455.47%
GTHX240719P000025002024-06-14 3:58PM EDT2.501.161.151.25+0.16+16.00%513,879455.47%
GTHX240719P000030002024-06-14 9:39AM EDT3.001.251.351.80-0.15-10.71%201,088455.47%
GTHX240719P000035002024-06-13 1:37PM EDT3.501.880.902.150.00-61,090312.11%
GTHX240719P000040002024-06-14 1:27PM EDT4.002.132.102.55+0.05+2.40%121394438.28%
GTHX240719P000045002024-06-06 9:30AM EDT4.502.302.503.200.00-3662471.88%
GTHX240719P000050002024-06-06 9:30AM EDT5.002.702.753.400.00-311,148408.98%
GTHX240719P000055002024-06-05 3:29PM EDT5.503.153.304.100.00-1012466.41%
GTHX240719P000075002024-06-04 3:57PM EDT7.505.004.905.600.00-136388.28%