G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719C00001500 | 2024-06-12 12:28PM EDT | 1.50 | 2.50 | 0.00 | 4.20 | 0.00 | - | 40 | 11 | 632.03% |
| GTHX240719C00002500 | 2024-06-14 11:29AM EDT | 2.50 | 1.60 | 0.65 | 1.75 | -0.05 | -3.03% | 3 | 2,388 | 348.44% |
| GTHX240719C00003000 | 2024-06-14 1:34PM EDT | 3.00 | 1.16 | 0.50 | 1.75 | -0.15 | -11.45% | 17 | 237 | 374.22% |
| GTHX240719C00003500 | 2024-06-05 2:24PM EDT | 3.50 | 1.30 | 0.40 | 1.65 | 0.00 | - | 2 | 105 | 381.25% |
| GTHX240719C00004000 | 2024-06-14 9:39AM EDT | 4.00 | 0.75 | 0.30 | 1.35 | +0.27 | +56.25% | 40 | 170 | 350.78% |
| GTHX240719C00004500 | 2024-05-29 10:08AM EDT | 4.50 | 1.05 | 0.00 | 4.60 | 0.00 | - | 20 | 174 | 989.06% |
| GTHX240719C00005000 | 2024-06-14 1:35PM EDT | 5.00 | 0.80 | 0.50 | 0.90 | 0.00 | - | 27 | 10,327 | 362.50% |
| GTHX240719C00005500 | 2024-06-14 1:19PM EDT | 5.50 | 0.70 | 0.10 | 0.80 | +0.05 | +7.69% | 10 | 750 | 305.86% |
| GTHX240719C00007500 | 2024-06-13 1:37PM EDT | 7.50 | 0.62 | 0.15 | 0.70 | 0.00 | - | 6 | 2,440 | 355.47% |
| GTHX240719C00010000 | 2024-06-13 2:45PM EDT | 10.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 150 | 11,479 | 419.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719P00000500 | 2024-06-14 3:28PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 50 | 1,611 | 465.63% |
| GTHX240719P00001000 | 2024-06-14 3:38PM EDT | 1.00 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 793 | 1,001 | 423.44% |
| GTHX240719P00001500 | 2024-06-14 2:44PM EDT | 1.50 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 190 | 2,712 | 465.63% |
| GTHX240719P00002000 | 2024-06-14 3:35PM EDT | 2.00 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 2,186 | 3,567 | 455.47% |
| GTHX240719P00002500 | 2024-06-14 3:58PM EDT | 2.50 | 1.16 | 1.15 | 1.25 | +0.16 | +16.00% | 51 | 3,879 | 455.47% |
| GTHX240719P00003000 | 2024-06-14 9:39AM EDT | 3.00 | 1.25 | 1.35 | 1.80 | -0.15 | -10.71% | 20 | 1,088 | 455.47% |
| GTHX240719P00003500 | 2024-06-13 1:37PM EDT | 3.50 | 1.88 | 0.90 | 2.15 | 0.00 | - | 6 | 1,090 | 312.11% |
| GTHX240719P00004000 | 2024-06-14 1:27PM EDT | 4.00 | 2.13 | 2.10 | 2.55 | +0.05 | +2.40% | 121 | 394 | 438.28% |
| GTHX240719P00004500 | 2024-06-06 9:30AM EDT | 4.50 | 2.30 | 2.50 | 3.20 | 0.00 | - | 3 | 662 | 471.88% |
| GTHX240719P00005000 | 2024-06-06 9:30AM EDT | 5.00 | 2.70 | 2.75 | 3.40 | 0.00 | - | 3 | 11,148 | 408.98% |
| GTHX240719P00005500 | 2024-06-05 3:29PM EDT | 5.50 | 3.15 | 3.30 | 4.10 | 0.00 | - | 10 | 12 | 466.41% |
| GTHX240719P00007500 | 2024-06-04 3:57PM EDT | 7.50 | 5.00 | 4.90 | 5.60 | 0.00 | - | 1 | 36 | 388.28% |
© 2024 Yahoo. All rights reserved.