GTG.AX - Genetic Technologies Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
15 Nov 20190.00400.00400.00400.00400.0040152,410
14 Nov 20190.00500.00500.00400.00400.00402,614,808
13 Nov 20190.00400.00450.00400.00400.004010,045,000
12 Nov 20190.00400.00400.00400.00400.00401,061,780
11 Nov 20190.00400.00400.00400.00450.0045130,000
08 Nov 20190.00400.00400.00400.00400.00407,598,181
07 Nov 20190.00400.00400.00400.00400.0040200,000
06 Nov 20190.00400.00500.00400.00450.00453,516,923
05 Nov 20190.00400.00450.00400.00450.0045265,000
04 Nov 20190.00450.00450.00450.00450.0045-
01 Nov 20190.00500.00500.00400.00450.00452,847,760
31 Oct 20190.00500.00500.00500.00500.00501,620,000
30 Oct 20190.00500.00500.00400.00400.004020,801,772
29 Oct 20190.00500.00500.00500.00500.00507,850,000
28 Oct 20190.00600.00600.00500.00500.005011,325,000
25 Oct 20190.00500.00600.00500.00600.006015,225,858
24 Oct 20190.00500.00500.00500.00550.005570,000
23 Oct 20190.00600.00600.00500.00550.0055760,000
22 Oct 20190.00600.00600.00500.00600.006015,360,295
21 Oct 20190.00600.00600.00500.00550.00555,086,783
18 Oct 20190.00500.00600.00500.00600.006063,429,588
17 Oct 20190.00500.00500.00500.00500.00503,000,000
16 Oct 20190.00500.00500.00400.00450.004518,500,000
15 Oct 20190.00400.00500.00400.00450.00455,100,455
14 Oct 20190.00400.00450.00400.00450.00451,740,000
11 Oct 20190.00450.00450.00450.00450.0045-
10 Oct 20190.00400.00450.00400.00450.0045131,428
09 Oct 20190.00500.00500.00500.00500.005023,287,500
08 Oct 20190.00400.00500.00400.00500.0050386,000
07 Oct 20190.00370.00470.00370.00470.00477,593,257
04 Oct 20190.00470.00470.00470.00470.004720,121,932
03 Oct 20190.00560.00560.00470.00560.00565,406,080
02 Oct 20190.00470.00560.00470.00560.00562,401,259
01 Oct 20190.00470.00560.00470.00470.00473,481,056
30 Sep 20190.00370.00470.00370.00470.00471,391,786
27 Sep 20190.00470.00470.00370.00470.0047693,230
26 Sep 20190.00470.00470.00470.00470.0047546,426
25 Sep 20190.00470.00470.00470.00470.004712,747,165
24 Sep 20190.00470.00510.00470.00470.00472,296,447
23 Sep 20190.00560.00610.00470.00470.00479,089,481
20 Sep 20190.00470.00470.00470.00510.005153,571
19 Sep 20190.00470.00510.00470.00510.0051268,758
18 Sep 20190.00470.00470.00470.00470.0047650,936
17 Sep 20190.00470.00470.00470.00470.00471,039,249
16 Sep 20190.00470.00510.00470.00510.0051305,285
13 Sep 20190.00470.00470.00470.00510.0051321,429
12 Sep 20190.00470.00470.00470.00470.00474,038,574
11 Sep 20190.00470.00470.00470.00510.0051107,143
10 Sep 20190.00470.00470.00470.00470.00472,954,229
09 Sep 20190.00470.00470.00470.00470.00472,416,057
06 Sep 20190.00470.00470.00470.00470.00474,161,422
05 Sep 20190.00470.00470.00470.00470.00473,328,208
04 Sep 20190.00470.00470.00470.00470.00471,758,571
03 Sep 20190.00470.00560.00470.00560.0056842,165
02 Sep 20190.00470.00560.00470.00560.00561,644,801
30 Aug 20190.00560.00560.00470.00560.0056932,893
29 Aug 20190.00470.00470.00370.00470.00471,950,287
28 Aug 20190.00470.00470.00470.00470.0047788,633
27 Aug 20190.00470.00510.00470.00470.00476,800,456
26 Aug 20190.00560.00560.00560.00560.0056-
23 Aug 20190.00470.00560.00470.00560.00563,747,454
22 Aug 20190.00560.00560.00470.00470.0047984,831
21 Aug 20190.00560.00650.00470.00560.005624,741,610
20 Aug 20190.00370.00470.00370.00470.0047754,974
19 Aug 20190.00470.00470.00370.00370.00374,790,931
16 Aug 20190.00470.00470.00370.00470.004717,680,410
15 Aug 20190.00470.00470.00470.00470.00476,393,886
14 Aug 20190.00470.00510.00470.00470.0047681,016
13 Aug 20190.00470.00470.00470.00470.0047204,375
12 Aug 20190.00470.00470.00470.00470.00471,819,109
09 Aug 20190.00470.00560.00470.00510.00515,361,609
08 Aug 20190.00560.00560.00470.00470.00474,291,131
07 Aug 20190.00470.00510.00470.00470.00473,322,813
06 Aug 20190.00470.00470.00470.00470.0047-
05 Aug 20190.00470.00470.00470.00470.0047-
02 Aug 20190.00470.00470.00470.00470.0047-
01 Aug 20190.00470.00510.00470.00470.00473,381,317
31 Jul 20190.00470.00510.00470.00470.0047657,224
30 Jul 20190.00560.00560.00470.00470.00478,699,068
29 Jul 20190.00560.00560.00560.00560.0056742,006
26 Jul 20190.00470.00560.00470.00560.00565,351,622
25 Jul 20190.00560.00560.00470.00560.00562,531,766
24 Jul 20190.00560.00560.00470.00560.00566,033,461
23 Jul 20190.00560.00560.00560.00560.00565,465,434
22 Jul 20190.00560.00560.00560.00560.00561,118,143
19 Jul 20190.00560.00560.00560.00560.00564,105,679
18 Jul 20190.00560.00610.00560.00560.0056437,634
17 Jul 20190.00560.00610.00560.00560.00563,022,203
16 Jul 20190.00560.00560.00560.00560.00562,603,609
15 Jul 20190.00560.00560.00560.00560.00562,217,858
12 Jul 20190.00560.00650.00560.00650.006518,359,484
11 Jul 20190.00560.00650.00560.00650.0065923,074
10 Jul 20190.00650.00650.00650.00650.0065255,856
09 Jul 20190.00650.00650.00560.00650.00652,873,190
08 Jul 20190.00650.00650.00650.00650.0065495,076
05 Jul 20190.00650.00650.00650.00650.00654,074,715
04 Jul 20190.00560.00650.00560.00650.00651,578,748
03 Jul 20190.00650.00650.00560.00650.00658,862,336
02 Jul 20190.00560.00560.00560.00560.0056771,429
01 Jul 20190.00560.00650.00560.00650.00651,178,572
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...