Australia markets close in 1 hour 7 minutes

Genetic Technologies Limited (GTG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00800.0000 (0.00%)
As of 10:55AM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
23 Oct 20200.00800.00800.00800.00800.00802,241,111
22 Oct 20200.00900.00900.00800.00850.0085350,000
21 Oct 20200.00800.00800.00800.00800.0080317,327
20 Oct 20200.00800.00850.00800.00850.00852,304,841
19 Oct 20200.00800.00850.00800.00800.0080477,897
16 Oct 20200.00800.00850.00800.00850.00853,510,250
15 Oct 20200.00800.00900.00800.00800.00804,290,508
14 Oct 20200.00800.00800.00800.00800.0080400,000
13 Oct 20200.00800.00900.00800.00800.00802,212,775
12 Oct 20200.00800.00850.00700.00850.00854,293,713
09 Oct 20200.00700.00900.00700.00800.00801,995,698
08 Oct 20200.00700.00850.00700.00850.00856,678,648
07 Oct 20200.00800.00800.00800.00800.00807,502,275
06 Oct 20200.00800.00850.00800.00800.00805,485,088
05 Oct 20200.00800.00850.00800.00850.00851,100,000
02 Oct 20200.00900.00900.00800.00900.009019,738,686
01 Oct 20200.00900.01000.00900.00900.009017,753,695
30 Sep 20200.00800.00850.00800.00800.00803,578,000
29 Sep 20200.00900.00900.00800.00850.0085687,226
28 Sep 20200.00900.00900.00800.00800.00805,159,182
25 Sep 20200.00800.00850.00800.00800.008015,116,257
24 Sep 20200.00800.00900.00800.00800.00805,762,427
23 Sep 20200.00900.00900.00800.00900.00901,248,614
22 Sep 20200.00800.00800.00800.00800.008056,000
21 Sep 20200.00900.00900.00800.00900.00904,982,562
18 Sep 20200.00900.00950.00900.00900.00906,677,708
17 Sep 20200.01000.01000.00900.00900.009019,618,041
16 Sep 20200.00900.01000.00900.01000.01001,357,520
15 Sep 20200.00900.00900.00800.00900.00904,269,728
14 Sep 20200.00900.00950.00900.00900.00907,646,688
11 Sep 20200.00900.00950.00900.00900.009014,831,668
10 Sep 20200.00800.00850.00800.00850.0085590,000
09 Sep 20200.00800.00800.00700.00800.00806,306,923
08 Sep 20200.00800.00850.00800.00800.00801,932,459
07 Sep 20200.00800.00850.00700.00800.008014,167,876
04 Sep 20200.00900.00900.00800.00800.00802,219,643
03 Sep 20200.00900.00950.00800.00800.008020,547,258
02 Sep 20200.00900.01000.00900.00900.00904,145,093
01 Sep 20200.01000.01000.00900.01000.01008,068,155
31 Aug 20200.01000.01100.01000.01000.010016,329,837
28 Aug 20200.01000.01000.00900.01000.010014,562,372
27 Aug 20200.01100.01100.00900.01000.010019,418,158
26 Aug 20200.01100.01100.01000.01000.01005,747,511
25 Aug 20200.00900.01200.00900.01100.011058,009,579
24 Aug 20200.01000.01000.00900.00900.00904,185,498
21 Aug 20200.01000.01000.01000.01000.01001,115,983
20 Aug 20200.00900.01000.00900.01000.01001,612,439
19 Aug 20200.01000.01000.00900.00950.00952,777,881
18 Aug 20200.00900.01000.00900.01000.01005,170,713
17 Aug 20200.00900.00950.00900.00900.00902,226,236
14 Aug 20200.01000.01000.00900.01000.01004,088,531
13 Aug 20200.00900.01000.00900.01000.01007,496,656
12 Aug 20200.00900.00950.00900.00900.00908,300,465
11 Aug 20200.00900.00950.00900.00900.00906,130,110
10 Aug 20200.00900.00950.00900.00900.00903,911,304
07 Aug 20200.01000.01000.00900.00900.009022,443,045
06 Aug 20200.01000.01000.00900.00950.00951,564,018
05 Aug 20200.01000.01000.00900.01000.01003,587,291
04 Aug 20200.01000.01000.00900.01000.01004,677,905
03 Aug 20200.01000.01050.00900.01000.010011,358,146
31 Jul 20200.01000.01000.00900.01000.01001,560,152
30 Jul 20200.01000.01050.00900.00950.009514,749,546
29 Jul 20200.00900.01000.00900.00900.009010,656,500
28 Jul 20200.01000.01000.00900.00950.00951,130,000
27 Jul 20200.01000.01050.00900.01000.01008,810,951
24 Jul 20200.01000.01000.01000.01000.01004,666,561
23 Jul 20200.01000.01000.00900.01000.010014,065,911
22 Jul 20200.01100.01100.01000.01000.010019,648,847
21 Jul 20200.01000.01000.00900.01000.010026,066,445
20 Jul 20200.01200.01400.01000.01200.0120146,959,302
17 Jul 20200.01150.01150.01150.01150.0115-
16 Jul 20200.01200.01300.01100.01150.0115131,132,940
15 Jul 20200.00600.00600.00500.00550.00552,108,750
14 Jul 20200.00600.00600.00600.00600.0060933,477
13 Jul 20200.00600.00600.00500.00550.00556,460,666
10 Jul 20200.00600.00600.00500.00600.00602,198,487
09 Jul 20200.00600.00600.00500.00600.006011,121,175
08 Jul 20200.00600.00600.00600.00600.00601,681,675
07 Jul 20200.00600.00600.00600.00600.0060381,665
06 Jul 20200.00600.00650.00600.00650.00652,854,999
03 Jul 20200.00600.00650.00500.00650.00657,816,521
02 Jul 20200.00600.00600.00500.00600.006017,266,625
01 Jul 20200.00500.00600.00500.00550.00555,529,837
30 Jun 20200.00600.00600.00500.00500.005010,094,841
29 Jun 20200.00600.00600.00500.00500.00502,617,175
26 Jun 20200.00600.00600.00500.00500.00507,632,481
25 Jun 20200.00500.00550.00500.00550.0055433,333
24 Jun 20200.00500.00550.00500.00550.00553,146,674
23 Jun 20200.00600.00600.00500.00500.00503,819,558
22 Jun 20200.00600.00600.00500.00600.006031,520,838
19 Jun 20200.00600.00600.00600.00600.00602,683,332
18 Jun 20200.00600.00600.00500.00600.00606,932,626
17 Jun 20200.00500.00500.00500.00500.0050130,000
16 Jun 20200.00500.00500.00500.00500.0050150,000
15 Jun 20200.00500.00600.00500.00600.00605,829,402
12 Jun 20200.00500.00500.00500.00500.005029,306,344
11 Jun 20200.00500.00500.00500.00500.00501,650,008
10 Jun 20200.00500.00550.00500.00500.00501,725,000
09 Jun 20200.00600.00600.00500.00500.00508,388,850
05 Jun 20200.00600.00600.00500.00500.00503,746,588
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...