GTG.AX - Genetic Technologies Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
09 Apr 20200.00500.00500.00500.00500.00504,824,999
08 Apr 20200.00500.00500.00500.00500.0050165,569
07 Apr 20200.00500.00500.00500.00500.00507,685,318
06 Apr 20200.00500.00500.00400.00500.00504,446,403
03 Apr 20200.00600.00600.00400.00500.005016,125,715
02 Apr 20200.00600.00600.00500.00500.00501,554,718
01 Apr 20200.00500.00700.00500.00600.006017,341,730
31 Mar 20200.00500.00500.00400.00500.00507,775,948
30 Mar 20200.00500.00500.00500.00500.00502,023,200
27 Mar 20200.00500.00500.00500.00500.005012,362,943
26 Mar 20200.00500.00500.00400.00400.00401,593,291
25 Mar 20200.00400.00500.00400.00400.0040664,370
24 Mar 20200.00400.00400.00400.00400.00402,024,354
23 Mar 20200.00400.00400.00300.00400.00404,749,246
20 Mar 20200.00400.00500.00400.00400.00407,206,641
19 Mar 20200.00500.00500.00400.00500.00503,600,000
18 Mar 20200.00400.00400.00400.00400.004091,285
17 Mar 20200.00400.00500.00400.00400.004015,311,094
16 Mar 20200.00500.00500.00400.00400.004023,561,298
13 Mar 20200.00600.00600.00500.00500.00505,415,715
12 Mar 20200.00700.00700.00500.00600.00609,725,657
11 Mar 20200.00700.00700.00700.00700.0070250,000
10 Mar 20200.00600.00700.00600.00700.00703,610,000
09 Mar 20200.00700.00700.00700.00700.00701,113,951
06 Mar 20200.00700.00700.00700.00700.00701,077,000
05 Mar 20200.00700.00700.00700.00700.0070308,334
04 Mar 20200.00800.00800.00700.00700.00702,141,062
03 Mar 20200.00800.00800.00700.00800.00807,203,908
02 Mar 20200.00700.00700.00600.00700.00708,940,695
28 Feb 20200.00800.00800.00700.00700.00708,084,954
27 Feb 20200.00800.00800.00700.00800.00802,820,911
26 Feb 20200.00800.00900.00700.00800.00804,117,970
25 Feb 20200.00900.00900.00800.00800.008021,242,122
24 Feb 20200.00900.00900.00900.00900.0090155,600
21 Feb 20200.01000.01000.00900.00950.00952,957,322
20 Feb 20200.01000.01000.00900.00950.00954,322,600
19 Feb 20200.01000.01000.00900.01000.010012,237,049
18 Feb 20200.01000.01050.01000.01000.010014,104,639
17 Feb 20200.01000.01050.01000.01000.01008,221,061
14 Feb 20200.00900.01000.00900.01000.01001,160,451
13 Feb 20200.00900.01000.00900.01000.01004,902,466
12 Feb 20200.00900.01000.00900.00900.00903,569,051
11 Feb 20200.00900.01000.00900.00900.00902,637,379
10 Feb 20200.01000.01000.00900.00900.00903,223,632
07 Feb 20200.01000.01000.01000.01000.01003,577,692
06 Feb 20200.01000.01000.01000.01000.01003,007,344
05 Feb 20200.01000.01000.00900.01000.010018,510,862
04 Feb 20200.01100.01100.01000.01000.01002,450,000
03 Feb 20200.01100.01100.01000.01000.01002,455,202
31 Jan 20200.01000.01050.01000.01000.01006,454,629
30 Jan 20200.01100.01100.01000.01000.01006,476,178
29 Jan 20200.01100.01100.01000.01000.010012,332,740
28 Jan 20200.01100.01100.01000.01000.01007,826,781
24 Jan 20200.01100.01100.01000.01100.01103,313,060
23 Jan 20200.01000.01100.01000.01100.011014,357,913
22 Jan 20200.01000.01050.01000.01000.01003,770,386
21 Jan 20200.00900.01000.00900.01000.01002,786,301
20 Jan 20200.01000.01000.00900.00950.00954,846,453
17 Jan 20200.01000.01000.00900.00900.00904,384,480
16 Jan 20200.01000.01100.00900.01000.010025,321,331
15 Jan 20200.01000.01050.01000.01000.01008,524,372
14 Jan 20200.01100.01100.01000.01000.010010,405,130
13 Jan 20200.01100.01100.00900.01000.010031,329,178
10 Jan 20200.00900.01100.00900.01000.0100130,009,789
09 Jan 20200.00800.00850.00800.00800.008036,381,687
08 Jan 20200.01100.01200.00900.01000.0100176,712,653
07 Jan 20200.00600.00600.00600.00600.0060764,034
06 Jan 20200.00600.00600.00500.00500.005036,040,667
03 Jan 20200.00500.00600.00500.00600.0060545,587
02 Jan 20200.00550.00550.00550.00550.0055-
31 Dec 20190.00500.00600.00500.00550.00551,966,666
30 Dec 20190.00400.00600.00400.00500.00503,504,049
27 Dec 20190.00500.00500.00400.00450.00451,171,515
24 Dec 20190.00500.00500.00500.00500.00501,677,244
23 Dec 20190.00500.00500.00400.00450.00453,446,280
20 Dec 20190.00500.00500.00500.00500.00504,288,348
19 Dec 20190.00500.00500.00500.00500.00502,555,442
18 Dec 20190.00500.00500.00400.00450.00453,528,464
17 Dec 20190.00500.00500.00500.00500.00504,425,199
16 Dec 20190.00500.00500.00500.00500.00501,000,000
13 Dec 20190.00500.00500.00500.00500.00505,046,644
12 Dec 20190.00500.00550.00500.00500.005019,643,480
11 Dec 20190.00500.00550.00400.00500.005016,562,009
10 Dec 20190.00400.00600.00400.00550.005532,772,565
09 Dec 20190.00400.00450.00400.00450.00452,000,010
06 Dec 20190.00500.00500.00400.00450.00451,006,000
05 Dec 20190.00400.00500.00400.00450.00452,804,065
04 Dec 20190.00400.00400.00400.00400.0040-
03 Dec 20190.00400.00400.00400.00400.0040300,000
02 Dec 20190.00500.00500.00400.00500.00505,480,000
29 Nov 20190.00400.00500.00400.00500.00502,302,608
28 Nov 20190.00450.00450.00450.00450.0045-
27 Nov 20190.00400.00450.00400.00450.004518,719,532
26 Nov 20190.00500.00500.00400.00450.0045820,000
25 Nov 20190.00500.00500.00400.00450.0045302,000
22 Nov 20190.00500.00500.00400.00400.00402,687,305
21 Nov 20190.00400.00400.00400.00400.0040456,735
20 Nov 20190.00500.00500.00400.00500.00507,905,000
19 Nov 20190.00500.00500.00500.00500.005091,666
18 Nov 20190.00400.00450.00400.00450.0045409,238
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...