Australia markets open in 5 hours 14 minutes

Genetic Technologies Limited (GTG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.16500.0000 (0.00%)
At close: 01:31PM AEST
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20240.16500.17000.16500.16500.165063,460
15 Apr 20240.16500.16500.16500.16500.165011,148
12 Apr 20240.16500.17500.16500.17500.175062,078
11 Apr 20240.18000.18500.15500.16000.1600330,851
10 Apr 20240.14000.18500.14000.17500.1750270,812
09 Apr 20240.13500.13500.13500.13500.1350574
08 Apr 20240.14500.14500.13500.13500.13505,991
05 Apr 20240.14000.14500.13500.14500.14501,498
04 Apr 20240.13000.14500.13000.14500.14507,154
03 Apr 20240.14000.14000.14000.14000.140039,402
02 Apr 20240.14000.14000.13000.14000.1400102,952
28 Mar 20240.13000.14000.13000.14000.14007,391
27 Mar 20240.13000.13000.12500.12500.125038,303
26 Mar 20240.14000.14000.14000.14000.140012,083
25 Mar 20240.14000.14000.13500.13500.135050,547
22 Mar 20240.12500.18500.12500.13500.1350517,936
21 Mar 20240.14000.14000.14000.14000.1400328
20 Mar 20240.12500.14000.12500.14000.140035,350
19 Mar 20240.12500.12500.12500.12500.125060,050
18 Mar 20240.13500.13500.12500.12500.125036,532
15 Mar 20240.14500.14500.14500.14500.145096
14 Mar 20240.14500.14500.14500.14500.14506
13 Mar 20240.13000.14500.13000.14500.14508,540
12 Mar 20240.13500.15000.13500.15000.15003,487
11 Mar 20240.14500.15000.14500.15000.15009,215
08 Mar 20240.14500.15000.14000.14000.14001,072
07 Mar 20240.13500.14500.13500.14500.145020,190
06 Mar 20240.12500.14000.12500.14000.140079,520
05 Mar 20240.14000.14500.12500.13000.1300216,969
04 Mar 20240.15000.15000.14000.15000.1500165,609
01 Mar 20240.12000.13000.12000.12500.1250125,838
29 Feb 20240.10000.12000.10000.12000.1200247,806
28 Feb 20240.10500.12000.10500.12000.1200429,297
27 Feb 20240.09900.09900.09900.09900.099010,787
26 Feb 20240.10000.10000.09500.09900.099019,973
23 Feb 20240.09600.10000.09600.10000.100013,336
22 Feb 20240.10000.10000.10000.10000.10001,407
21 Feb 20240.10000.10000.09700.10000.1000113,431
20 Feb 20240.10000.10000.10000.10000.10002,373
19 Feb 20240.10000.11000.10000.10000.100068,206
16 Feb 20240.10500.10500.10000.10000.10005,843
15 Feb 20240.10000.10500.10000.10500.10503,547
14 Feb 2024------
13 Feb 20240.10000.10000.10000.10000.10003,881
12 Feb 20240.10000.10500.10000.10000.10009,184
09 Feb 20240.10000.10500.10000.10500.10501,014
08 Feb 20240.10500.10500.10000.10000.100053,358
07 Feb 20240.10500.10500.10500.10500.105012,527
06 Feb 20240.10500.10500.10500.10500.1050753
05 Feb 20240.10000.10000.10000.10000.1000264
02 Feb 20240.10500.10500.10500.10500.1050105,523
01 Feb 20240.10500.11000.10000.10000.100031,830
31 Jan 20240.10500.11500.10500.11000.11007,951
30 Jan 20240.11000.11000.11000.11000.110021,778
29 Jan 20240.10500.11500.10500.11500.115041,432
25 Jan 20240.10000.10000.10000.10000.10002,840
24 Jan 20240.09600.10000.09600.10000.1000159,804
23 Jan 20240.10000.10000.09300.09500.095066,401
22 Jan 20240.11000.11000.10000.10000.1000232,978
19 Jan 20240.10500.11000.10500.11000.110049,490
18 Jan 2024------
17 Jan 20240.12500.12500.12000.12500.12505,765
16 Jan 20240.12500.12500.12500.12500.12504
15 Jan 20240.13000.13500.10500.12500.1250137,386
12 Jan 20240.13000.13000.12500.12500.125028,850
11 Jan 20240.13000.13500.12000.12500.1250102,669
10 Jan 20240.13000.13500.13000.13500.13506,834
09 Jan 20240.15000.15000.13000.13500.1350103,411
08 Jan 20240.15000.15000.14500.14500.145040,652
05 Jan 20240.15000.15000.14500.14500.145015,136
04 Jan 20240.15500.15500.14500.14500.145028,438
03 Jan 20240.13000.15500.13000.15000.1500322,633
02 Jan 20240.14500.14500.13000.13000.1300141,654
29 Dec 20230.14500.14500.13500.13500.135027,687
28 Dec 20230.15500.15500.14000.14000.140055,724
27 Dec 20230.17500.17500.15000.15000.1500100,756
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.