Australia markets closed

Genetic Technologies Limited (GTG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00900.0000 (0.00%)
At close: 3:57PM AEST
DateOpenHighLowClose*Adj. close**Volume
07 Aug 20200.01000.01000.00900.00900.009022,443,045
06 Aug 20200.01000.01000.00900.00950.00951,564,018
05 Aug 20200.01000.01000.00900.01000.01003,587,291
04 Aug 20200.01000.01000.00900.01000.01004,677,905
03 Aug 20200.01000.01050.00900.01000.010011,358,146
31 Jul 20200.01000.01000.00900.01000.01001,560,152
30 Jul 20200.01000.01050.00900.00950.009514,749,546
29 Jul 20200.00900.01000.00900.00900.009010,656,500
28 Jul 20200.01000.01000.00900.00950.00951,130,000
27 Jul 20200.01000.01050.00900.01000.01008,810,951
24 Jul 20200.01000.01000.01000.01000.01004,666,561
23 Jul 20200.01000.01000.00900.01000.010014,065,911
22 Jul 20200.01100.01100.01000.01000.010019,648,847
21 Jul 20200.01000.01000.00900.01000.010026,066,445
20 Jul 20200.01200.01400.01000.01200.0120146,959,302
17 Jul 20200.01150.01150.01150.01150.0115-
16 Jul 20200.01200.01300.01100.01150.0115131,132,940
15 Jul 20200.00600.00600.00500.00550.00552,108,750
14 Jul 20200.00600.00600.00600.00600.0060933,477
13 Jul 20200.00600.00600.00500.00550.00556,460,666
10 Jul 20200.00600.00600.00500.00600.00602,198,487
09 Jul 20200.00600.00600.00500.00600.006011,121,175
08 Jul 20200.00600.00600.00600.00600.00601,681,675
07 Jul 20200.00600.00600.00600.00600.0060381,665
06 Jul 20200.00600.00650.00600.00650.00652,854,999
03 Jul 20200.00600.00650.00500.00650.00657,816,521
02 Jul 20200.00600.00600.00500.00600.006017,266,625
01 Jul 20200.00500.00600.00500.00550.00555,529,837
30 Jun 20200.00600.00600.00500.00500.005010,094,841
29 Jun 20200.00600.00600.00500.00500.00502,617,175
26 Jun 20200.00600.00600.00500.00500.00507,632,481
25 Jun 20200.00500.00550.00500.00550.0055433,333
24 Jun 20200.00500.00550.00500.00550.00553,146,674
23 Jun 20200.00600.00600.00500.00500.00503,819,558
22 Jun 20200.00600.00600.00500.00600.006031,520,838
19 Jun 20200.00600.00600.00600.00600.00602,683,332
18 Jun 20200.00600.00600.00500.00600.00606,932,626
17 Jun 20200.00500.00500.00500.00500.0050130,000
16 Jun 20200.00500.00500.00500.00500.0050150,000
15 Jun 20200.00500.00600.00500.00600.00605,829,402
12 Jun 20200.00500.00500.00500.00500.005029,306,344
11 Jun 20200.00500.00500.00500.00500.00501,650,008
10 Jun 20200.00500.00550.00500.00500.00501,725,000
09 Jun 20200.00600.00600.00500.00500.00508,388,850
05 Jun 20200.00600.00600.00500.00500.00503,746,588
04 Jun 20200.00600.00600.00500.00500.005025,518,867
03 Jun 20200.00500.00600.00500.00550.00557,631,260
02 Jun 20200.00500.00600.00500.00500.00506,127,515
01 Jun 20200.00600.00600.00500.00600.00608,479,649
29 May 20200.00500.00700.00500.00600.006028,176,785
28 May 20200.00600.00700.00600.00600.006026,243,145
27 May 20200.00600.00650.00600.00600.006026,178,153
26 May 20200.00700.00750.00700.00700.007012,658,011
25 May 20200.00700.00800.00700.00700.007044,144,360
22 May 20200.00600.00700.00600.00700.00704,793,095
21 May 20200.00700.00700.00700.00700.0070-
20 May 20200.00600.00700.00600.00700.0070136,500
19 May 20200.00700.00700.00600.00700.00701,072,570
18 May 20200.00500.00600.00500.00600.006015,618,829
15 May 20200.00600.00600.00500.00600.00602,464,729
14 May 20200.00500.00550.00500.00550.00551,850,000
13 May 20200.00500.00550.00500.00550.00552,250,000
12 May 20200.00550.00550.00550.00550.0055-
11 May 20200.00600.00600.00500.00550.0055987,159
08 May 20200.00600.00600.00500.00600.00601,757,223
07 May 20200.00600.00600.00600.00600.006011,211,464
06 May 20200.00500.00600.00500.00600.00602,486,014
05 May 20200.00500.00600.00500.00550.00554,360,180
04 May 20200.00500.00550.00500.00500.00504,232,864
01 May 20200.00500.00600.00500.00500.00506,860,000
30 Apr 20200.00500.00550.00500.00500.005014,335,191
29 Apr 20200.00500.00550.00500.00500.00509,583,566
28 Apr 20200.00600.00600.00500.00500.00503,150,800
27 Apr 20200.00600.00600.00500.00500.00503,221,665
24 Apr 20200.00500.00550.00500.00500.00508,368,508
23 Apr 20200.00500.00600.00500.00600.006012,208,335
22 Apr 20200.00600.00600.00500.00600.006021,884,676
21 Apr 20200.00600.00650.00500.00600.006039,930,265
20 Apr 20200.00700.00800.00600.00600.006031,345,847
17 Apr 20200.00800.00900.00700.00800.008080,911,282
16 Apr 20200.00500.00500.00500.00500.00501,671,109
15 Apr 20200.00400.00500.00400.00500.00504,281,252
14 Apr 20200.00500.00600.00500.00500.00505,241,460
09 Apr 20200.00500.00500.00500.00500.00504,824,999
08 Apr 20200.00500.00500.00500.00500.0050165,569
07 Apr 20200.00500.00500.00500.00500.00507,685,318
06 Apr 20200.00500.00500.00400.00500.00504,446,403
03 Apr 20200.00600.00600.00400.00500.005016,125,715
02 Apr 20200.00600.00600.00500.00500.00501,554,718
01 Apr 20200.00500.00700.00500.00600.006017,341,730
31 Mar 20200.00500.00500.00400.00500.00507,775,948
30 Mar 20200.00500.00500.00500.00500.00502,023,200
27 Mar 20200.00500.00500.00500.00500.005012,362,943
26 Mar 20200.00500.00500.00400.00400.00401,593,291
25 Mar 20200.00400.00500.00400.00400.0040664,370
24 Mar 20200.00400.00400.00400.00400.00402,024,354
23 Mar 20200.00400.00400.00300.00400.00404,749,246
20 Mar 20200.00400.00500.00400.00400.00407,206,641
19 Mar 20200.00500.00500.00400.00500.00503,600,000
18 Mar 20200.00400.00400.00400.00400.004091,285
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...