Australia markets open in 4 hours 21 minutes

Goldman Sachs International Eq ESG P (GTFPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.44+0.24 (+0.85%)
At close: 08:00PM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202428.2028.2028.2028.2028.20-
02 July 202428.2028.2028.2028.2028.20-
01 July 202428.0828.0828.0828.0828.08-
28 June 202427.9927.9927.9927.9927.99-
27 June 202428.0328.0328.0328.0328.03-
26 June 202427.9927.9927.9927.9927.99-
25 June 202428.2028.2028.2028.2028.20-
24 June 202428.1128.1128.1128.1128.11-
21 June 202427.9527.9527.9527.9527.95-
20 June 202428.1528.1528.1528.1528.15-
18 June 202428.2328.2328.2328.2328.23-
17 June 202428.1528.1528.1528.1528.15-
14 June 202428.3928.3928.3928.3928.39-
13 June 202428.3928.3928.3928.3928.39-
12 June 202428.7528.7528.7528.7528.75-
11 June 202428.3528.3528.3528.3528.35-
10 June 202428.6928.6928.6928.6928.69-
07 June 202429.1329.1329.1329.1329.13-
06 June 202429.1429.1429.1429.1429.14-
05 June 202429.1429.1429.1429.1429.14-
04 June 202428.9628.9628.9628.9628.96-
03 June 202429.0029.0029.0029.0029.00-
31 May 202428.6728.6728.6728.6728.67-
30 May 202428.6728.6728.6728.6728.67-
29 May 202428.3328.3328.3328.3328.33-
28 May 202428.8228.8228.8228.8228.82-
24 May 202428.6728.6728.6728.6728.67-
23 May 202428.6728.6728.6728.6728.67-
22 May 202428.8928.8928.8928.8928.89-
21 May 202429.0229.0229.0229.0229.02-
20 May 202429.1929.1929.1929.1929.19-
17 May 202429.1529.1529.1529.1529.15-
16 May 202429.0729.0729.0729.0729.07-
15 May 202429.2429.2429.2429.2429.24-
14 May 202428.9028.9028.9028.9028.90-
13 May 202428.6928.6928.6928.6928.69-
10 May 202428.5928.5928.5928.5928.59-
09 May 202428.5928.5928.5928.5928.59-
08 May 202428.2928.2928.2928.2928.29-
07 May 202428.2228.2228.2228.2228.22-
06 May 202428.0028.0028.0028.0028.00-
03 May 202427.8227.8227.8227.8227.82-
02 May 202427.5427.5427.5427.5427.54-
01 May 202427.2027.2027.2027.2027.20-
30 Apr 202427.2427.2427.2427.2427.24-
29 Apr 202427.6827.6827.6827.6827.68-
26 Apr 202427.5227.5227.5227.5227.52-
25 Apr 202427.3627.3627.3627.3627.36-
24 Apr 202427.4627.4627.4627.4627.46-
23 Apr 202427.4827.4827.4827.4827.48-
22 Apr 202427.1527.1527.1527.1527.15-
19 Apr 202426.7926.7926.7926.7926.79-
18 Apr 202426.9326.9326.9326.9326.93-
17 Apr 202427.0627.0627.0627.0627.06-
16 Apr 202427.0127.0127.0127.0127.01-
15 Apr 202427.2027.2027.2027.2027.20-
12 Apr 202427.8327.8327.8327.8327.83-
11 Apr 202427.8327.8327.8327.8327.83-
10 Apr 202427.8127.8127.8127.8127.81-
09 Apr 202428.2128.2128.2128.2128.21-
08 Apr 202428.1728.1728.1728.1728.17-
05 Apr 202428.0128.0128.0128.0128.01-
04 Apr 202428.0128.0128.0128.0128.01-
03 Apr 202428.1628.1628.1628.1628.16-
02 Apr 202428.0128.0128.0128.0128.01-
01 Apr 202428.1828.1828.1828.1828.18-
28 Mar 202428.3628.3628.3628.3628.36-
27 Mar 202428.5128.5128.5128.5128.51-
26 Mar 202428.2328.2328.2328.2328.23-
25 Mar 202428.2028.2028.2028.2028.20-
22 Mar 202428.3328.3328.3328.3328.33-
21 Mar 202428.3328.3328.3328.3328.33-
20 Mar 202428.3728.3728.3728.3728.37-
19 Mar 202428.0628.0628.0628.0628.06-
18 Mar 202428.0328.0328.0328.0328.03-
15 Mar 202428.1328.1328.1328.1328.13-
14 Mar 202428.1328.1328.1328.1328.13-
13 Mar 202428.4528.4528.4528.4528.45-
12 Mar 202428.4528.4528.4528.4528.45-
11 Mar 202428.2828.2828.2828.2828.28-
08 Mar 202428.3728.3728.3728.3728.37-
07 Mar 202428.4028.4028.4028.4028.40-
06 Mar 202427.7727.7727.7727.7727.77-
05 Mar 202427.4527.4527.4527.4527.45-
04 Mar 202427.5727.5727.5727.5727.57-
01 Mar 202427.6227.6227.6227.6227.62-
29 Feb 202427.3727.3727.3727.3727.37-
28 Feb 202427.3227.3227.3227.3227.32-
27 Feb 202427.6527.6527.6527.6527.65-
26 Feb 202427.6027.6027.6027.6027.60-
23 Feb 202427.5627.5627.5627.5627.56-
22 Feb 202427.5427.5427.5427.5427.54-
21 Feb 202427.2827.2827.2827.2827.28-
20 Feb 202427.2127.2127.2127.2127.21-
16 Feb 202427.0527.0527.0527.0527.05-
15 Feb 202426.9626.9626.9626.9626.96-
14 Feb 202426.6726.6726.6726.6726.67-
13 Feb 202426.3326.3326.3326.3326.33-
12 Feb 202426.7726.7726.7726.7726.77-
09 Feb 202426.7226.7226.7226.7226.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...