Gates Industrial Corporation plc (GTES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240816C00015000 | 2024-07-26 3:06PM EDT | 2024-08-16 | 2.90 | 2.75 | 3.00 | +0.34 | +13.28% | 26 | 369 | 63.67% |
| GTES241115C00015000 | 2024-07-17 2:37PM EDT | 2024-11-15 | 3.25 | 2.85 | 3.80 | 0.00 | - | 51 | 134 | 57.67% |
| GTES250221C00015000 | 2024-07-05 9:55AM EDT | 2025-02-21 | 2.03 | 1.80 | 5.20 | 0.00 | - | 10 | 10 | 73.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240816P00015000 | 2024-07-23 11:14AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 743 | 55.86% |
| GTES241115P00015000 | 2024-07-08 10:36AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 40 | 49.02% |
| GTES250221P00015000 | 2024-07-17 9:37AM EDT | 2025-02-21 | 0.50 | 0.00 | 0.90 | 0.00 | - | 5 | 45 | 40.67% |
© 2024 Yahoo. All rights reserved.