Australia markets close in 3 hours 7 minutes

Gates Industrial Corporation plc (GTES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.84+0.11 (+0.62%)
At close: 04:00PM EDT
17.84 0.00 (0.00%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTES240816C000150002024-05-21 3:43PM EDT2024-08-163.103.003.200.00-333841.50%
GTES241115C000150002024-05-09 11:20AM EDT2024-11-152.453.005.100.00-418052.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTES240621P000150002024-05-03 12:10PM EDT2024-06-210.100.000.100.00-5545.90%
GTES240816P000150002024-05-15 9:57AM EDT2024-08-160.200.050.250.00-570536.23%
GTES241115P000150002024-05-01 9:35AM EDT2024-11-150.600.001.750.00--165.33%