Australia markets closed

Gates Industrial Corporation plc (GTES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.33-0.09 (-0.49%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTES240419C000125002024-03-18 1:57PM EDT12.504.554.705.100.00-22135.94%
GTES240419C000150002024-04-03 11:50AM EDT15.002.622.302.450.00-228263.28%
GTES240419C000175002024-04-11 10:58AM EDT17.500.180.150.200.00-216526.76%
GTES240419C000200002024-03-26 1:09PM EDT20.000.200.000.150.00-5370.31%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTES240419P000100002024-03-14 1:16PM EDT10.000.040.000.050.00-23179.69%
GTES240419P000125002024-03-20 2:32PM EDT12.500.100.000.050.00-3034114.06%
GTES240419P000150002024-04-02 3:48PM EDT15.000.050.000.050.00-15757.81%
GTES240419P000175002024-04-10 10:18AM EDT17.500.300.250.350.00-5511525.20%
GTES240419P000225002024-03-22 12:07PM EDT22.504.755.005.300.00-20125.78%