Australia markets closed

Gates Industrial Corporation plc (GTES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.68+0.10 (+0.57%)
At close: 04:00PM EDT
17.68 +0.01 (+0.03%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTES240621C000175002024-05-20 11:36AM EDT17.500.620.302.700.00-68973.93%
GTES240621C000200002024-05-22 11:53AM EDT20.000.100.000.100.00-51336.91%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTES240621P000150002024-05-03 12:10PM EDT15.000.100.000.100.00-5547.27%
GTES240621P000175002024-05-20 3:59PM EDT17.500.050.200.400.00-1828925.39%