Gates Industrial Corporation plc (GTES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES241115C00012500 | 2024-08-15 10:48AM EDT | 12.50 | 4.80 | 3.40 | 5.60 | 0.00 | - | 4 | 2 | 82.81% |
| GTES241115C00015000 | 2024-08-22 12:35PM EDT | 15.00 | 3.02 | 0.70 | 3.20 | 0.00 | - | 2 | 132 | 92.09% |
| GTES241115C00017500 | 2024-08-30 9:36AM EDT | 17.50 | 1.60 | 0.35 | 0.55 | 0.00 | - | 1 | 11,176 | 35.35% |
| GTES241115C00020000 | 2024-08-30 3:49PM EDT | 20.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 36 | 13,437 | 37.50% |
| GTES241115C00022500 | 2024-08-22 9:56AM EDT | 22.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 9,487 | 66.80% |
| GTES241115C00025000 | 2024-05-20 12:49PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 30 | 80.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES241115P00015000 | 2024-07-08 10:36AM EDT | 15.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 40 | 54.15% |
| GTES241115P00017500 | 2024-08-02 2:22PM EDT | 17.50 | 1.35 | 0.00 | 0.70 | 0.00 | - | 187 | 370 | 0.00% |
| GTES241115P00020000 | 2024-09-04 12:01PM EDT | 20.00 | 3.00 | 1.60 | 4.90 | 0.00 | - | 1 | 5 | 85.45% |
© 2024 Yahoo. All rights reserved.