Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240621C00007500 | 2024-06-14 3:00PM EDT | 7.50 | 2.12 | 1.15 | 2.95 | -0.13 | -5.78% | 2 | 167 | 371.09% |
| GTE240621C00010000 | 2024-06-14 2:10PM EDT | 10.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 92 | 411 | 53.91% |
| GTE240621C00012500 | 2024-06-11 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 66 | 112.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240621P00007500 | 2024-05-24 12:49PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 266.41% |
| GTE240621P00010000 | 2024-05-14 10:19AM EDT | 10.00 | 0.95 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 76.95% |
| GTE240621P00012500 | 2024-06-12 10:23AM EDT | 12.50 | 2.50 | 2.60 | 3.00 | 0.00 | - | - | 5 | 96.88% |
© 2024 Yahoo. All rights reserved.