Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00002500 | 2024-04-10 10:53AM EDT | 2.50 | 5.65 | 6.40 | 6.80 | 0.00 | - | 10 | 169 | 528.13% |
| GTE240517C00005000 | 2024-05-10 11:48AM EDT | 5.00 | 4.00 | 2.95 | 4.40 | -0.05 | -1.23% | 5 | 69 | 334.38% |
| GTE240517C00007500 | 2024-05-10 11:48AM EDT | 7.50 | 1.57 | 1.55 | 2.80 | -0.03 | -1.87% | 5 | 1,209 | 224.61% |
| GTE240517C00010000 | 2024-05-09 9:40AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 1,401 | 50.00% |
| GTE240517C00012500 | 2024-05-07 12:43PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 31 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00005000 | 2024-04-23 3:14PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 432 | 218.75% |
| GTE240517P00007500 | 2024-05-02 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 144 | 133.59% |
| GTE240517P00010000 | 2024-04-30 12:51PM EDT | 10.00 | 1.55 | 0.00 | 1.95 | 0.00 | - | 5 | 6 | 87.89% |
© 2024 Yahoo. All rights reserved.