Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE241115C00005000 | 2024-04-22 12:17PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTE241115C00007500 | 2024-05-22 12:30PM EDT | 7.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| GTE241115C00010000 | 2024-05-28 9:36AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 382 | 3.13% |
| GTE241115C00012500 | 2024-05-15 11:45AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4,052 | 12.50% |
| GTE241115C00015000 | 2024-04-23 3:42PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE241115P00005000 | 2024-03-28 10:57AM EDT | 5.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 69.53% |
| GTE241115P00007500 | 2024-05-13 9:30AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 134 | 6.25% |
© 2024 Yahoo. All rights reserved.