Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240816C00002500 | 2024-05-28 10:29AM EDT | 2.50 | 6.66 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| GTE240816C00005000 | 2024-05-21 10:23AM EDT | 5.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| GTE240816C00007500 | 2024-05-28 1:41PM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 0.00% |
| GTE240816C00010000 | 2024-05-28 11:59AM EDT | 10.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 56 | 1,123 | 6.25% |
| GTE240816C00012500 | 2024-05-24 10:20AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240816P00002500 | 2024-01-22 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GTE240816P00005000 | 2024-05-08 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 25.00% |
| GTE240816P00007500 | 2024-01-23 4:42PM EDT | 7.50 | 2.70 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 196.48% |
© 2024 Yahoo. All rights reserved.