Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240621C00007500 | 2024-05-28 2:58PM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GTE240621C00010000 | 2024-05-28 2:08PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| GTE240621C00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240621P00007500 | 2024-05-24 12:49PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTE240621P00010000 | 2024-05-14 10:19AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.