Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00002500 | 2024-05-15 1:26PM EDT | 2.50 | 6.55 | 6.20 | 6.80 | -0.05 | -0.76% | 2 | 106 | 993.75% |
| GTE240517C00005000 | 2024-05-15 10:39AM EDT | 5.00 | 4.00 | 4.10 | 4.30 | 0.00 | - | 10 | 64 | 378.13% |
| GTE240517C00007500 | 2024-05-15 1:40PM EDT | 7.50 | 1.75 | 1.55 | 1.75 | +0.05 | +2.94% | 85 | 1,095 | 189.06% |
| GTE240517C00010000 | 2024-05-15 11:13AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 3 | 1,401 | 70.31% |
| GTE240517C00012500 | 2024-05-07 12:43PM EDT | 12.50 | 0.03 | 0.00 | 1.00 | 0.00 | - | 7 | 31 | 430.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00005000 | 2024-04-23 3:14PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 432 | 356.25% |
| GTE240517P00007500 | 2024-05-02 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 144 | 214.06% |
| GTE240517P00010000 | 2024-04-30 12:51PM EDT | 10.00 | 1.55 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 251.56% |
© 2024 Yahoo. All rights reserved.