The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00008000 | 2024-03-20 3:03PM EDT | 2024-06-21 | 5.10 | 3.70 | 4.70 | 0.00 | - | 16 | 23 | 128.71% |
| GT240719C00008000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 3.95 | 4.00 | 5.40 | 0.00 | - | 4 | 22 | 102.73% |
| GT241018C00008000 | 2024-03-12 10:52AM EDT | 2024-10-18 | 5.05 | 4.60 | 5.10 | 0.00 | - | 4 | 0 | 77.83% |
| GT250117C00008000 | 2024-04-18 2:50PM EDT | 2025-01-17 | 4.36 | 4.30 | 4.90 | 0.00 | - | 3 | 354 | 51.17% |
| GT250718C00008000 | 2024-05-02 10:28AM EDT | 2025-07-18 | 5.20 | 4.50 | 5.30 | 0.00 | - | 15 | 19 | 62.01% |
| GT260116C00008000 | 2024-05-01 3:14PM EDT | 2026-01-16 | 5.40 | 3.00 | 6.80 | 0.00 | - | 1 | 34 | 88.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00008000 | 2024-03-25 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 3,602 | 104.30% |
| GT240719P00008000 | 2024-02-13 2:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 85.74% |
| GT241018P00008000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 480 | 128 | 52.64% |
| GT250117P00008000 | 2024-04-22 2:44PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 705 | 48.15% |
| GT250718P00008000 | 2024-04-08 2:44PM EDT | 2025-07-18 | 0.40 | 0.40 | 0.55 | 0.00 | - | - | 1 | 46.05% |
| GT260116P00008000 | 2024-04-18 1:53PM EDT | 2026-01-16 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 142 | 44.24% |
© 2024 Yahoo. All rights reserved.