The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00005000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 6.77 | 6.60 | 6.80 | 0.00 | - | 6 | 12 | 107.81% |
| GT250117C00005000 | 2024-04-23 10:22AM EDT | 2025-01-17 | 7.20 | 6.80 | 7.00 | 0.00 | - | 12 | 234 | 77.15% |
| GT260116C00005000 | 2024-03-08 12:11PM EDT | 2026-01-16 | 7.90 | 6.00 | 9.60 | 0.00 | - | 4 | 4 | 89.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00005000 | 2023-05-19 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 337 | 191.80% |
| GT250117P00005000 | 2024-04-18 3:32PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.55 | 0.00 | - | 1 | 1,969 | 81.15% |
| GT260116P00005000 | 2024-02-13 3:50PM EDT | 2026-01-16 | 0.25 | 0.00 | 1.65 | 0.00 | - | - | 160 | 77.73% |
© 2024 Yahoo. All rights reserved.