The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00003000 | 2023-11-03 9:47AM EDT | 2024-06-21 | 9.50 | 10.90 | 11.50 | 0.00 | - | 1 | 1 | 695.31% |
| GT250117C00003000 | 2024-02-06 4:17PM EDT | 2025-01-17 | 11.16 | 7.80 | 11.40 | 0.00 | - | 3 | 131 | 153.13% |
| GT260116C00003000 | 2024-03-22 11:23AM EDT | 2026-01-16 | 10.30 | 8.10 | 10.20 | 0.00 | - | 3 | 6 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00003000 | 2023-05-09 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,806 | 776 | 164.06% |
| GT250117P00003000 | 2023-08-28 12:58PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 1,045 | 137.89% |
© 2024 Yahoo. All rights reserved.