The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00025000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 94 | 50.00% |
| GT240719C00025000 | 2024-02-06 4:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 105.08% |
| GT250117C00025000 | 2024-03-25 9:39AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 25.00% |
| GT250718C00025000 | 2024-04-08 2:58PM EDT | 2025-07-18 | 0.33 | 0.10 | 0.25 | 0.00 | - | 75 | 77 | 44.73% |
| GT260116C00025000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 60 | 80 | 44.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00025000 | 2024-01-19 12:33PM EDT | 2024-06-21 | 11.40 | 12.10 | 13.30 | 0.00 | - | 3 | 0 | 123.24% |
| GT250117P00025000 | 2023-07-17 3:45PM EDT | 2025-01-17 | 9.70 | 10.70 | 13.90 | 0.00 | - | 1 | 0 | 80.71% |
| GT260116P00025000 | 2023-12-14 3:19PM EDT | 2026-01-16 | 10.05 | 10.00 | 14.00 | 0.00 | - | - | 0 | 54.59% |
© 2024 Yahoo. All rights reserved.