The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00020000 | 2024-03-21 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,329 | 62.50% |
| GT240719C00020000 | 2024-01-25 4:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 93 | 83.20% |
| GT241018C00020000 | 2024-04-23 9:56AM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | 0.00 | - | 7 | 18 | 41.21% |
| GT250117C00020000 | 2024-05-06 3:09PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 2,330 | 41.02% |
| GT250718C00020000 | 2024-04-22 10:36AM EDT | 2025-07-18 | 0.52 | 0.00 | 0.70 | 0.00 | - | 5 | 217 | 43.24% |
| GT260116C00020000 | 2024-04-30 3:21PM EDT | 2026-01-16 | 0.92 | 1.05 | 1.15 | 0.00 | - | 25 | 201 | 44.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00020000 | 2023-11-22 2:34PM EDT | 2024-06-21 | 5.90 | 5.20 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
| GT240719P00020000 | 2024-04-19 12:23PM EDT | 2024-07-19 | 8.10 | 7.00 | 7.30 | 0.00 | - | 1 | 0 | 69.14% |
| GT241018P00020000 | 2024-04-04 11:45AM EDT | 2024-10-18 | 6.32 | 6.60 | 8.90 | 0.00 | - | 3 | 0 | 67.48% |
| GT250117P00020000 | 2024-05-03 12:04PM EDT | 2025-01-17 | 7.70 | 6.80 | 7.30 | 0.00 | - | 1 | 6 | 36.72% |
| GT260116P00020000 | 2024-02-22 11:09AM EDT | 2026-01-16 | 7.62 | 5.20 | 8.40 | 0.00 | - | 5 | 43 | 46.19% |
© 2024 Yahoo. All rights reserved.