The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240419C00019000 | 2024-01-22 1:36PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 7 | 51 | 541.41% |
| GT240719C00019000 | 2023-12-29 4:45PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 84.18% |
| GT241018C00019000 | 2024-02-16 11:03AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 20 | 50.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240419P00019000 | 2023-11-30 11:38AM EDT | 2024-04-19 | 5.10 | 4.50 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| GT240719P00019000 | 2024-01-11 12:28PM EDT | 2024-07-19 | 5.70 | 5.20 | 6.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.